Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.2400 -0.0129 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.930 6.930 6.370 6.850 70,640 -0.08(-1.15%)
Jun 29, 2016 7.310 7.310 6.490 6.930 108,947 +0.53(+8.28%)
Jun 28, 2016 7.190 7.190 6.280 6.400 147,115 -0.26(-3.90%)
Jun 27, 2016 7.060 7.350 6.450 6.660 129,405 -0.40(-5.67%)
Jun 24, 2016 6.650 7.310 6.650 7.060 1,172,222 +0.15(+2.17%)
Jun 23, 2016 6.900 6.990 6.680 6.910 86,276 +0.00(+0.00%)
Jun 22, 2016 6.850 6.940 6.650 6.910 60,283 +0.00(+0.00%)
Jun 21, 2016 6.700 6.960 6.700 6.910 51,374 +0.00(+0.00%)
Jun 20, 2016 6.800 6.990 6.680 6.910 51,108 +0.08(+1.17%)
Jun 17, 2016 7.000 7.000 6.650 6.830 231,160 -0.17(-2.43%)
Jun 16, 2016 6.950 7.130 6.660 7.000 71,753 +0.07(+1.01%)
Jun 15, 2016 7.030 7.200 6.861 6.930 76,012 -0.15(-2.12%)
Jun 14, 2016 7.410 7.410 6.760 7.080 90,129 +0.04(+0.57%)
Jun 13, 2016 8.300 8.750 7.020 7.040 125,031 -1.61(-18.61%)
Jun 10, 2016 8.380 8.750 8.290 8.650 93,305 +0.30(+3.59%)
Jun 09, 2016 8.080 8.600 8.080 8.350 71,212 -0.05(-0.60%)
Jun 08, 2016 8.070 8.650 8.040 8.400 68,031 +0.22(+2.69%)
Jun 07, 2016 8.400 8.400 6.940 8.180 125,126 -0.07(-0.85%)
Jun 06, 2016 6.780 8.600 6.780 8.250 98,725 +1.36(+19.74%)
Jun 03, 2016 6.890 7.000 6.720 6.890 11,800 -0.11(-1.57%)
Jun 02, 2016 6.950 7.150 6.870 7.000 22,926 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.