Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.320 1.420 1.220 1.340 250,244 +0.02(+1.52%)
Nov 27, 2015 1.290 1.330 1.220 1.320 170,469 +0.02(+1.54%)
Nov 25, 2015 1.260 1.300 1.300 1.300 519,400 +0.07(+5.69%)
Nov 24, 2015 1.410 1.460 1.210 1.230 466,531 -0.16(-11.51%)
Nov 23, 2015 1.320 1.500 1.280 1.390 506,010 +0.09(+6.92%)
Nov 20, 2015 1.300 1.350 1.280 1.300 168,159 +0.02(+1.56%)
Nov 19, 2015 1.410 1.520 1.280 1.280 190,607 -0.11(-7.91%)
Nov 18, 2015 1.480 1.480 1.380 1.390 126,532 -0.06(-4.14%)
Nov 17, 2015 1.480 1.520 1.450 1.450 94,103 -0.01(-0.68%)
Nov 16, 2015 1.540 1.680 1.430 1.460 61,517 -0.06(-3.95%)
Nov 13, 2015 1.450 1.610 1.420 1.520 184,558 +0.08(+5.56%)
Nov 12, 2015 1.470 1.500 1.420 1.440 88,671 -0.04(-2.70%)
Nov 11, 2015 1.640 1.640 1.480 1.480 71,226 -0.14(-8.64%)
Nov 10, 2015 1.650 1.695 1.560 1.620 126,090 -0.04(-2.41%)
Nov 09, 2015 1.610 1.680 1.580 1.660 99,316 +0.06(+3.75%)
Nov 06, 2015 1.640 1.681 1.570 1.600 74,338 -0.04(-2.44%)
Nov 05, 2015 1.690 1.750 1.590 1.640 129,586 +0.01(+0.61%)
Nov 04, 2015 1.500 1.650 1.470 1.630 218,784 +0.14(+9.40%)
Nov 03, 2015 1.400 1.560 1.400 1.490 198,874 +0.06(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.