Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.710 9.710 9.552 9.630 435,000 -0.10(-1.03%)
Mar 28, 2003 9.760 9.760 9.680 9.730 302,500 -0.05(-0.51%)
Mar 27, 2003 9.680 9.780 9.560 9.780 774,500 +0.08(+0.82%)
Mar 26, 2003 9.680 9.782 9.680 9.700 1,076,000 +0.01(+0.14%)
Mar 25, 2003 9.590 9.710 9.590 9.686 545,500 +0.09(+0.90%)
Mar 24, 2003 9.400 9.642 9.346 9.600 1,109,500 +0.18(+1.91%)
Mar 21, 2003 9.140 9.426 9.140 9.420 630,000 +0.31(+3.40%)
Mar 20, 2003 9.392 9.392 9.110 9.110 558,000 -0.28(-2.98%)
Mar 19, 2003 9.220 9.390 9.220 9.390 149,500 +0.18(+1.95%)
Mar 18, 2003 9.194 9.366 9.140 9.210 467,000 +0.02(+0.22%)
Mar 17, 2003 8.640 9.238 8.640 9.190 604,500 +0.55(+6.37%)
Mar 14, 2003 8.500 8.680 8.500 8.640 471,500 +0.14(+1.60%)
Mar 13, 2003 8.500 8.540 8.482 8.504 204,000 +0.03(+0.33%)
Mar 12, 2003 8.480 8.510 8.380 8.476 312,000 +0.02(+0.26%)
Mar 11, 2003 8.474 8.540 8.434 8.454 104,500 -0.02(-0.21%)
Mar 10, 2003 8.456 8.532 8.454 8.472 163,000 +0.01(+0.07%)
Mar 07, 2003 8.470 8.548 8.442 8.466 175,500 -0.00(-0.02%)
Mar 06, 2003 8.422 8.530 8.422 8.468 352,500 +0.02(+0.21%)
Mar 05, 2003 8.566 8.592 8.440 8.450 269,500 -0.11(-1.33%)
Mar 04, 2003 8.620 8.648 8.564 8.564 151,000 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.