Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CME Group (NQ: CME )

214.21 -1.39 (-0.65%)
Streaming Delayed Price Updated: 10:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 38.85 38.92 38.42 38.81 2,059,764 +0.03(+0.08%)
Mar 27, 2013 38.57 38.80 38.35 38.78 2,090,370 -0.13(-0.32%)
Mar 26, 2013 38.79 39.01 38.66 38.91 1,784,669 +0.17(+0.44%)
Mar 25, 2013 39.14 39.18 38.56 38.74 1,946,626 -0.21(-0.54%)
Mar 22, 2013 38.65 38.95 38.30 38.95 2,271,393 +0.44(+1.13%)
Mar 21, 2013 39.09 39.25 38.49 38.51 3,043,326 -0.70(-1.77%)
Mar 20, 2013 38.93 39.31 38.59 39.21 3,889,831 +0.56(+1.46%)
Mar 19, 2013 39.60 39.60 38.58 38.64 4,454,809 -0.91(-2.30%)
Mar 18, 2013 39.59 39.78 39.44 39.55 2,248,064 -0.35(-0.89%)
Mar 15, 2013 40.22 40.22 39.69 39.91 4,863,998 +0.04(+0.10%)
Mar 14, 2013 39.52 40.03 39.50 39.87 3,411,587 +0.35(+0.90%)
Mar 13, 2013 39.57 39.72 39.50 39.52 2,081,317 +0.01(+0.03%)
Mar 12, 2013 39.62 39.77 39.26 39.50 3,060,613 -0.06(-0.14%)
Mar 11, 2013 39.29 39.66 39.29 39.56 3,095,117 +0.16(+0.40%)
Mar 08, 2013 39.26 39.70 39.05 39.40 2,416,524 +0.39(+0.99%)
Mar 07, 2013 39.39 39.42 38.72 39.02 2,202,299 -0.18(-0.45%)
Mar 06, 2013 38.76 39.39 38.74 39.19 3,429,354 +0.52(+1.36%)
Mar 05, 2013 38.32 38.81 38.22 38.67 3,965,632 +0.47(+1.23%)
Mar 04, 2013 37.63 38.29 37.40 38.20 4,928,159 +0.60(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.