Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tonix Pharm Holdings (NQ: TNXP )

0.1860 -0.1409 (-43.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 12600 12800 11600 11800 13 -200.00(-1.67%)
Sep 27, 2018 12800 13570 12000 12000 12 -800.00(-6.25%)
Sep 26, 2018 12800 13200 12200 12800 14 -82.00(-0.64%)
Sep 25, 2018 13600 13800 12600 12882 7 -128.00(-0.98%)
Sep 24, 2018 12200 13650 12200 13010 7 +150.00(+1.17%)
Sep 21, 2018 13800 13800 12700 12860 11 -414.00(-3.12%)
Sep 20, 2018 13800 13800 12800 13274 10 -522.00(-3.78%)
Sep 19, 2018 14280 14400 12012 13796 10 +196.00(+1.44%)
Sep 18, 2018 14800 15200 13200 13600 21 +1200.00(+9.68%)
Sep 17, 2018 14600 15400 12400 12400 26 -1800.00(-12.68%)
Sep 14, 2018 15000 15600 14200 14200 11 -658.00(-4.43%)
Sep 13, 2018 16000 16798 14858 14858 15 -1742.00(-10.49%)
Sep 12, 2018 16200 17600 16000 16600 5 +200.00(+1.22%)
Sep 11, 2018 16400 16400 15000 16400 13 -2.00(-0.01%)
Sep 10, 2018 17800 18200 16100 16402 28 -3998.00(-19.60%)
Sep 07, 2018 20400 21000 18600 20400 48 +0.00(+0.00%)
Sep 06, 2018 21000 21000 19400 20400 9 -200.00(-0.97%)
Sep 05, 2018 20800 21400 20400 20600 7 -200.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.