Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1459 -0.0166 (-10.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 248.00 254.00 224.00 238.00 80,259 -6.00(-2.46%)
Feb 25, 2021 268.00 280.00 234.00 244.00 135,566 -6.00(-2.40%)
Feb 24, 2021 248.00 272.00 248.00 250.00 90,594 +6.00(+2.46%)
Feb 23, 2021 230.00 248.00 200.00 244.00 186,881 -14.00(-5.43%)
Feb 22, 2021 274.00 282.00 258.00 258.00 109,915 -26.00(-9.15%)
Feb 19, 2021 288.00 308.00 272.00 284.00 115,009 -8.00(-2.74%)
Feb 18, 2021 312.00 320.00 278.00 292.00 187,321 -44.00(-13.10%)
Feb 17, 2021 350.00 352.00 316.00 336.00 162,926 -18.00(-5.08%)
Feb 16, 2021 374.00 388.00 348.00 354.00 177,603 -10.00(-2.75%)
Feb 12, 2021 368.00 398.00 340.00 364.00 227,346 -36.00(-9.00%)
Feb 11, 2021 356.00 424.00 340.00 400.00 634,774 +74.00(+22.70%)
Feb 10, 2021 336.00 340.00 284.00 326.00 349,322 +4.00(+1.24%)
Feb 09, 2021 346.00 358.00 316.00 322.00 668,300 +12.00(+3.87%)
Feb 08, 2021 332.00 332.00 266.00 310.00 755,630 +56.00(+22.05%)
Feb 05, 2021 266.00 271.00 232.00 254.00 186,941 -12.00(-4.51%)
Feb 04, 2021 282.00 310.00 242.00 266.00 643,838 +26.00(+10.83%)
Feb 03, 2021 204.00 254.00 200.00 240.00 434,697 +30.00(+14.29%)
Feb 02, 2021 198.00 212.00 190.00 210.00 196,877 +16.00(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.