Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.930 5.000 4.820 4.970 115,044 +0.06(+1.22%)
Apr 29, 2019 4.790 4.990 4.740 4.910 29,427 +0.13(+2.72%)
Apr 26, 2019 4.550 4.790 4.480 4.780 63,200 +0.26(+5.75%)
Apr 25, 2019 4.600 4.810 4.440 4.520 35,593 -0.09(-1.95%)
Apr 24, 2019 5.000 5.000 4.520 4.610 39,411 +0.03(+0.66%)
Apr 23, 2019 4.630 4.734 4.480 4.580 31,038 -0.04(-0.87%)
Apr 22, 2019 5.030 5.120 4.550 4.620 33,009 -0.38(-7.60%)
Apr 18, 2019 4.930 5.190 4.930 5.000 55,800 +0.00(+0.00%)
Apr 17, 2019 5.090 5.190 4.810 5.000 39,124 -0.11(-2.15%)
Apr 16, 2019 4.920 5.180 4.870 5.110 38,889 +0.24(+4.93%)
Apr 15, 2019 4.960 4.980 4.660 4.870 58,858 +0.15(+3.18%)
Apr 12, 2019 4.800 4.800 4.470 4.720 48,800 -0.02(-0.42%)
Apr 11, 2019 5.030 5.220 4.680 4.740 36,900 -0.29(-5.77%)
Apr 10, 2019 4.990 5.100 4.530 5.030 47,857 +0.03(+0.60%)
Apr 09, 2019 5.074 5.125 4.910 5.000 40,811 -0.16(-3.10%)
Apr 08, 2019 5.160 5.220 4.570 5.160 33,704 -0.02(-0.39%)
Apr 05, 2019 5.230 5.330 4.970 5.180 54,300 -0.02(-0.38%)
Apr 04, 2019 5.330 5.330 5.000 5.200 100,309 -0.15(-2.80%)
Apr 03, 2019 5.520 5.520 5.170 5.350 36,410 -0.10(-1.83%)
Apr 02, 2019 5.520 5.520 5.230 5.450 33,249 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.