Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3000 0.3000 0.2700 0.2736 285,851 -0.03(-8.80%)
Mar 27, 2024 0.3000 0.3001 0.2950 0.3000 115,255 -0.00(-0.99%)
Mar 26, 2024 0.3011 0.3100 0.2950 0.3030 78,645 -0.01(-4.39%)
Mar 25, 2024 0.3460 0.3460 0.3063 0.3169 117,452 -0.02(-5.03%)
Mar 22, 2024 0.3000 0.3653 0.2956 0.3337 127,479 +0.03(+11.23%)
Mar 21, 2024 0.2900 0.3119 0.2900 0.3000 51,995 +0.01(+3.45%)
Mar 20, 2024 0.3100 0.3100 0.2828 0.2900 208,510 -0.00(-0.34%)
Mar 19, 2024 0.3000 0.3389 0.2900 0.2910 225,329 -0.01(-3.00%)
Mar 18, 2024 0.3350 0.3430 0.3000 0.3000 254,165 -0.03(-7.72%)
Mar 15, 2024 0.3642 0.3642 0.3250 0.3251 228,000 -0.03(-9.69%)
Mar 14, 2024 0.3500 0.3600 0.3300 0.3600 253,676 +0.00(+0.84%)
Mar 13, 2024 0.3700 0.3700 0.3461 0.3570 151,590 -0.01(-2.65%)
Mar 12, 2024 0.3600 0.3700 0.3500 0.3667 255,874 -0.00(-0.87%)
Mar 11, 2024 0.3870 0.3870 0.3620 0.3699 55,332 -0.01(-1.36%)
Mar 08, 2024 0.3986 0.3999 0.3601 0.3750 117,458 -0.00(-0.64%)
Mar 07, 2024 0.3852 0.4100 0.3700 0.3774 122,020 +0.01(+2.00%)
Mar 06, 2024 0.4031 0.4196 0.3500 0.3700 342,986 -0.04(-9.76%)
Mar 05, 2024 0.4450 0.4450 0.4000 0.4100 207,466 -0.01(-2.38%)
Mar 04, 2024 0.3726 0.4333 0.2998 0.4200 1,061,070 +0.05(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.