Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

189.87 +3.44 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.886 3.901 3.820 3.900 101,466,560 +0.02(+0.44%)
May 28, 2009 3.885 3.955 3.794 3.882 98,860,920 +0.03(+0.71%)
May 27, 2009 3.925 3.975 3.837 3.855 111,341,616 -0.06(-1.65%)
May 26, 2009 3.752 3.924 3.728 3.920 133,946,176 +0.14(+3.64%)
May 22, 2009 3.805 3.852 3.751 3.782 69,702,216 -0.02(-0.42%)
May 21, 2009 3.837 3.898 3.770 3.798 112,809,256 -0.10(-2.58%)
May 20, 2009 3.925 4.056 3.871 3.898 147,018,752 +0.00(+0.13%)
May 19, 2009 3.772 3.948 3.756 3.893 160,576,384 +0.10(+2.53%)
May 18, 2009 3.698 3.798 3.655 3.797 136,580,240 +0.12(+3.19%)
May 15, 2009 3.727 3.811 3.671 3.680 160,232,272 -0.08(-2.01%)
May 14, 2009 3.689 3.803 3.666 3.756 186,829,792 +0.05(+1.24%)
May 13, 2009 3.812 3.833 3.700 3.709 175,408,944 -0.19(-4.80%)
May 12, 2009 3.935 3.949 3.826 3.897 110,973,440 -0.03(-0.87%)
May 11, 2009 3.840 3.993 3.800 3.930 137,432,240 +0.03(+0.85%)
May 08, 2009 3.985 4.011 3.816 3.897 163,890,416 -0.07(-1.68%)
May 07, 2009 4.136 4.138 3.894 3.964 192,637,440 -0.14(-3.31%)
May 06, 2009 4.144 4.180 3.983 4.099 172,079,632 +0.00(+0.11%)
May 05, 2009 4.051 4.100 4.010 4.095 117,405,936 +0.11(+2.67%)
May 04, 2009 4.013 4.067 3.942 3.989 140,385,632 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.