Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cyren Ltd (NQ: CYRN )

0.2667 USD +0.0037 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.600 1.800 1.600 1.690 25,012 +0.08(+4.97%)
Oct 30, 2019 1.600 1.640 1.600 1.610 3,888 +0.00(+0.00%)
Oct 29, 2019 1.610 1.640 1.600 1.610 18,708 +0.01(+0.63%)
Oct 28, 2019 1.580 1.640 1.580 1.600 6,024 +0.00(+0.00%)
Oct 25, 2019 1.530 1.605 1.530 1.600 11,600 +0.02(+1.27%)
Oct 24, 2019 1.540 1.580 1.500 1.580 58,121 +0.03(+2.16%)
Oct 23, 2019 1.570 1.602 1.540 1.547 40,432 -0.02(-1.49%)
Oct 22, 2019 1.610 1.610 1.570 1.570 35,609 -0.06(-3.68%)
Oct 21, 2019 1.570 1.630 1.570 1.630 19,406 +0.08(+4.95%)
Oct 18, 2019 1.610 1.610 1.550 1.553 29,000 -0.01(-0.44%)
Oct 17, 2019 1.580 1.622 1.550 1.560 27,703 -0.03(-1.89%)
Oct 16, 2019 1.650 1.650 1.590 1.590 977 -0.08(-4.79%)
Oct 15, 2019 1.630 1.670 1.550 1.670 25,086 +0.07(+4.37%)
Oct 14, 2019 1.650 1.662 1.560 1.600 62,653 -0.08(-4.76%)
Oct 11, 2019 1.670 1.680 1.600 1.680 19,200 +0.05(+3.07%)
Oct 10, 2019 1.660 1.710 1.630 1.630 49,477 -0.03(-1.81%)
Oct 09, 2019 1.660 1.730 1.660 1.660 7,131 -0.09(-5.14%)
Oct 08, 2019 1.640 1.750 1.640 1.750 12,149 +0.05(+2.94%)
Oct 07, 2019 1.700 1.712 1.650 1.700 13,256 +0.00(+0.00%)
Oct 04, 2019 1.670 1.700 1.670 1.700 400 +0.03(+1.80%)
Oct 03, 2019 1.710 1.710 1.631 1.670 1,062 +0.01(+0.60%)
Oct 02, 2019 1.680 1.730 1.640 1.660 18,799 -0.04(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.