Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cyren Ltd (NQ: CYRN )

0.2591 USD -0.0107 (-3.97%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9334 0.9510 0.8900 0.9180 38,100 -0.00(-0.40%)
Oct 29, 2020 0.9107 0.9360 0.9000 0.9217 12,157 +0.01(+1.29%)
Oct 28, 2020 0.8700 0.9300 0.8700 0.9100 51,111 +0.06(+7.06%)
Oct 27, 2020 0.8100 0.8900 0.8100 0.8500 68,857 +0.02(+2.29%)
Oct 26, 2020 0.8500 0.8849 0.8100 0.8310 57,706 -0.05(-6.20%)
Oct 23, 2020 0.9300 0.9400 0.8080 0.8859 116,700 -0.04(-4.74%)
Oct 22, 2020 0.9500 1.010 0.9200 0.9300 72,115 -0.05(-5.39%)
Oct 21, 2020 1.020 1.080 0.9620 0.9830 78,921 -0.05(-4.57%)
Oct 20, 2020 0.9720 1.090 0.9700 1.030 83,740 +0.06(+6.20%)
Oct 19, 2020 1.000 1.090 0.9502 0.9700 56,141 +0.01(+1.38%)
Oct 16, 2020 1.000 1.000 0.9520 0.9568 41,000 -0.03(-2.65%)
Oct 15, 2020 0.9900 0.9976 0.9800 0.9828 7,856 -0.01(-0.75%)
Oct 14, 2020 0.9900 1.000 0.9900 0.9902 9,094 -0.01(-0.90%)
Oct 13, 2020 0.9900 1.017 0.9900 0.9992 15,701 -0.01(-1.07%)
Oct 12, 2020 1.000 1.030 0.9900 1.010 15,169 +0.02(+2.01%)
Oct 09, 2020 0.9900 1.030 0.9900 0.9901 13,300 -0.00(-0.49%)
Oct 08, 2020 1.000 1.020 0.9800 0.9950 12,666 -0.01(-0.50%)
Oct 07, 2020 1.000 1.080 0.9500 1.000 73,653 -0.06(-5.66%)
Oct 06, 2020 1.070 1.100 1.020 1.060 10,051 -0.05(-4.50%)
Oct 05, 2020 1.100 1.110 1.030 1.110 10,170 +0.05(+4.71%)
Oct 02, 2020 1.070 1.070 1.020 1.060 6,600 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.