Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.450 3.500 3.430 3.500 900 +0.09(+2.64%)
Apr 28, 2011 3.500 3.500 3.355 3.410 28,354 -0.08(-2.29%)
Apr 27, 2011 3.520 3.590 3.440 3.490 19,257 -0.01(-0.29%)
Apr 26, 2011 3.500 3.500 3.500 3.500 13,694 -0.02(-0.49%)
Apr 25, 2011 3.500 3.519 3.410 3.517 41,702 +0.04(+1.07%)
Apr 21, 2011 3.410 3.480 3.360 3.480 34,259 +0.07(+2.05%)
Apr 20, 2011 3.520 3.560 3.110 3.410 81,177 -0.07(-2.01%)
Apr 19, 2011 3.430 3.500 3.430 3.480 33,825 +0.05(+1.46%)
Apr 18, 2011 3.380 3.490 3.370 3.430 6,367 +0.00(+0.00%)
Apr 15, 2011 3.440 3.510 3.400 3.430 25,538 -0.02(-0.58%)
Apr 14, 2011 3.500 3.500 3.420 3.450 28,100 -0.00(-0.00%)
Apr 13, 2011 3.505 3.520 3.330 3.450 38,367 +0.02(+0.58%)
Apr 12, 2011 3.500 3.500 3.381 3.430 16,540 -0.06(-1.72%)
Apr 11, 2011 3.370 3.490 3.370 3.490 15,275 +0.15(+4.49%)
Apr 08, 2011 3.320 3.390 3.320 3.340 13,005 -0.01(-0.30%)
Apr 07, 2011 3.350 3.450 3.280 3.350 25,287 -0.06(-1.76%)
Apr 06, 2011 3.280 3.480 3.280 3.410 8,174 -0.06(-1.73%)
Apr 05, 2011 3.410 3.490 3.340 3.470 19,843 +0.01(+0.29%)
Apr 04, 2011 3.470 3.490 3.331 3.460 35,592 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.