Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.700 1.800 1.700 1.700 22,880 -0.05(-2.86%)
Jul 28, 2017 1.800 1.814 1.695 1.750 36,767 -0.05(-2.78%)
Jul 27, 2017 1.800 1.840 1.800 1.800 17,907 +0.00(+0.00%)
Jul 26, 2017 1.850 1.869 1.800 1.800 30,760 -0.05(-2.70%)
Jul 25, 2017 1.950 1.950 1.850 1.850 61,806 -0.10(-5.13%)
Jul 24, 2017 1.950 1.950 1.900 1.950 17,490 -0.05(-2.50%)
Jul 21, 2017 2.000 2.000 1.950 2.000 35,368 -0.03(-1.62%)
Jul 20, 2017 2.033 2.000 2.033 14,889 +0.03(+1.65%)
Jul 19, 2017 2.000 2.031 1.950 2.000 22,397 +0.00(+0.00%)
Jul 18, 2017 2.000 2.050 1.950 2.000 21,651 +0.00(+0.00%)
Jul 17, 2017 1.950 2.050 1.950 2.000 43,564 -0.05(-2.44%)
Jul 14, 2017 1.950 2.050 1.950 2.050 8,550 +0.00(+0.00%)
Jul 13, 2017 2.000 2.050 2.000 2.050 7,902 +0.00(+0.00%)
Jul 12, 2017 1.950 2.050 1.950 2.050 16,603 +0.06(+3.17%)
Jul 11, 2017 1.950 2.000 1.950 1.987 29,840 +0.04(+1.90%)
Jul 10, 2017 1.900 1.950 1.850 1.950 14,163 +0.00(+0.00%)
Jul 07, 2017 1.950 1.955 1.890 1.950 9,372 +0.02(+1.30%)
Jul 06, 2017 1.900 1.950 1.900 1.925 18,490 -0.02(-1.28%)
Jul 05, 2017 1.950 1.950 1.850 1.950 73,735 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.