Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.100 3.100 2.900 3.000 130,965 +0.02(+0.84%)
Apr 27, 2018 2.750 2.975 2.750 2.975 31,751 +0.23(+8.18%)
Apr 26, 2018 2.850 2.900 2.750 2.750 34,942 -0.10(-3.51%)
Apr 25, 2018 2.650 2.850 2.650 2.850 26,481 +0.20(+7.55%)
Apr 24, 2018 2.900 2.900 2.650 2.650 164,621 -0.25(-8.62%)
Apr 23, 2018 2.900 2.950 2.850 2.900 15,271 -0.05(-1.69%)
Apr 20, 2018 2.950 3.000 2.900 2.950 10,629 +0.00(+0.00%)
Apr 19, 2018 2.900 3.000 2.700 2.950 36,209 +0.05(+1.72%)
Apr 18, 2018 3.050 3.050 2.900 2.900 31,191 -0.15(-4.92%)
Apr 17, 2018 3.000 3.075 2.900 3.050 54,925 +0.10(+3.39%)
Apr 16, 2018 3.000 3.050 2.900 2.950 134,898 -0.05(-1.67%)
Apr 13, 2018 3.050 3.050 2.900 3.000 140,672 +0.00(+0.00%)
Apr 12, 2018 2.800 3.150 2.750 3.000 1,291,389 +0.69(+29.87%)
Apr 11, 2018 2.300 2.400 2.300 2.310 17,274 -0.04(-1.70%)
Apr 10, 2018 2.350 2.350 2.300 2.350 10,054 +0.00(+0.00%)
Apr 09, 2018 2.445 2.450 2.350 2.350 2,698 +0.00(+0.00%)
Apr 06, 2018 2.350 2.350 2.350 2.350 1,338 -0.05(-2.08%)
Apr 05, 2018 2.350 2.400 2.350 2.400 1,241 +0.00(+0.00%)
Apr 04, 2018 2.400 2.425 2.400 2.400 2,857 -0.05(-2.04%)
Apr 03, 2018 2.450 2.450 2.450 2.450 452 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.