Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.160	6.270	6.100	6.130	9,214	-0.03(-0.49%)
Apr 29, 2010	6.210	6.220	6.100	6.160	6,738	+0.02(+0.33%)
Apr 28, 2010	5.970	6.150	5.950	6.140	14,055	+0.11(+1.82%)
Apr 27, 2010	6.100	6.100	5.840	6.030	13,816	-0.12(-1.95%)
Apr 26, 2010	6.070	6.190	6.070	6.150	6,909	+0.02(+0.33%)
Apr 23, 2010	6.130	6.160	6.030	6.130	8,471	-0.01(-0.16%)
Apr 22, 2010	6.210	6.210	6.130	6.140	19,050	-0.07(-1.13%)
Apr 21, 2010	6.280	6.280	6.170	6.210	11,200	+0.01(+0.16%)
Apr 20, 2010	6.210	6.220	6.200	6.200	1,400	+0.03(+0.49%)
Apr 19, 2010	6.175	6.180	6.140	6.170	7,100	-0.04(-0.64%)
Apr 16, 2010	6.270	6.280	6.141	6.210	10,975	-0.13(-2.05%)
Apr 15, 2010	6.370	6.370	6.310	6.340	4,000	-0.01(-0.16%)
Apr 14, 2010	6.330	6.350	6.300	6.350	10,400	+0.10(+1.60%)
Apr 13, 2010	6.299	6.300	6.250	6.250	2,585	+0.03(+0.48%)
Apr 12, 2010	6.270	6.330	6.220	6.220	20,000	-0.08(-1.27%)
Apr 09, 2010	6.340	6.361	6.260	6.300	10,450	-0.10(-1.56%)
Apr 08, 2010	6.300	6.400	6.150	6.400	6,229	+0.00(+0.00%)
Apr 07, 2010	6.190	6.400	6.190	6.400	20,492	+0.21(+3.39%)
Apr 06, 2010	6.270	6.320	6.160	6.190	49,874	-0.19(-2.98%)
Apr 05, 2010	6.400	6.450	6.340	6.380	34,214	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Descartes Sys Group (NQ: DSGX )

Historical Prices