Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.332 1.391 1.331 1.373 842,229,312 +0.05(+3.95%)
Jan 28, 2005 1.297 1.321 1.294 1.321 401,087,328 +0.02(+1.84%)
Jan 27, 2005 1.289 1.302 1.278 1.297 248,378,576 +0.01(+0.54%)
Jan 26, 2005 1.298 1.299 1.272 1.290 372,219,456 +0.00(+0.28%)
Jan 25, 2005 1.275 1.301 1.267 1.287 485,157,760 +0.02(+1.82%)
Jan 24, 2005 1.268 1.282 1.260 1.264 421,849,568 +0.00(+0.38%)
Jan 21, 2005 1.272 1.279 1.250 1.259 456,084,160 +0.00(+0.04%)
Jan 20, 2005 1.244 1.273 1.241 1.258 457,776,096 +0.01(+0.83%)
Jan 19, 2005 1.259 1.276 1.246 1.248 378,603,360 -0.01(-1.09%)
Jan 18, 2005 1.245 1.262 1.236 1.262 503,818,304 +0.01(+0.64%)
Jan 14, 2005 1.254 1.281 1.236 1.254 885,694,592 +0.01(+0.57%)
Jan 13, 2005 1.315 1.329 1.245 1.246 1,584,826,624 +0.08(+6.63%)
Jan 12, 2005 1.167 1.177 1.130 1.169 1,014,991,680 +0.02(+1.39%)
Jan 11, 2005 1.219 1.235 1.145 1.153 1,308,073,856 -0.08(-6.38%)
Jan 10, 2005 1.248 1.262 1.212 1.231 868,517,696 -0.01(-0.42%)
Jan 07, 2005 1.161 1.243 1.156 1.237 1,117,865,472 +0.08(+7.28%)
Jan 06, 2005 1.155 1.159 1.131 1.153 352,938,976 +0.00(+0.08%)
Jan 05, 2005 1.149 1.165 1.144 1.152 340,420,512 +0.01(+0.88%)
Jan 04, 2005 1.139 1.169 1.124 1.142 549,030,656 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.