Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.1218	0.1234	0.1193	0.1201	269,267,328	-0.00(-2.95%)
Mar 28, 2003	0.1223	0.1242	0.1221	0.1238	151,167,664	+0.00(+0.55%)
Mar 27, 2003	0.1216	0.1249	0.1216	0.1231	127,294,512	+0.00(+0.55%)
Mar 26, 2003	0.1236	0.1237	0.1215	0.1224	183,284,448	-0.00(-0.96%)
Mar 25, 2003	0.1224	0.1260	0.1221	0.1236	176,226,880	+0.00(+1.25%)
Mar 24, 2003	0.1246	0.1257	0.1219	0.1221	169,771,744	-0.01(-4.20%)
Mar 21, 2003	0.1284	0.1287	0.1259	0.1274	313,575,904	+0.00(+0.60%)
Mar 20, 2003	0.1268	0.1273	0.1240	0.1267	172,040,176	-0.00(-0.27%)
Mar 19, 2003	0.1280	0.1287	0.1257	0.1270	149,103,472	-0.00(-0.33%)
Mar 18, 2003	0.1274	0.1282	0.1259	0.1274	235,906,832	-0.00(-0.07%)
Mar 17, 2003	0.1265	0.1280	0.1250	0.1275	421,302,208	+0.00(+1.56%)
Mar 14, 2003	0.1247	0.1275	0.1244	0.1256	161,740,112	+0.00(+0.41%)
Mar 13, 2003	0.1229	0.1257	0.1204	0.1250	353,719,968	+0.00(+3.52%)
Mar 12, 2003	0.1204	0.1222	0.1194	0.1208	234,729,120	-0.00(-0.07%)
Mar 11, 2003	0.1220	0.1231	0.1199	0.1209	170,361,920	-0.00(-0.97%)
Mar 10, 2003	0.1233	0.1246	0.1215	0.1221	143,322,032	-0.00(-1.10%)
Mar 07, 2003	0.1229	0.1249	0.1216	0.1234	158,778,448	-0.00(-0.21%)
Mar 06, 2003	0.1239	0.1240	0.1223	0.1237	103,515,592	-0.00(-0.41%)
Mar 05, 2003	0.1241	0.1257	0.1233	0.1242	133,833,936	+0.00(+0.41%)
Mar 04, 2003	0.1252	0.1258	0.1227	0.1237	133,245,344	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices