Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.843 2.855 2.797 2.802 711,272,064 -0.03(-0.90%)
Mar 29, 2007 2.841 2.841 2.782 2.827 859,391,616 +0.02(+0.55%)
Mar 28, 2007 2.862 2.877 2.809 2.812 1,123,749,632 -0.07(-2.33%)
Mar 27, 2007 2.887 2.920 2.865 2.879 1,103,603,840 -0.01(-0.41%)
Mar 26, 2007 2.835 2.892 2.814 2.891 1,024,355,776 +0.07(+2.49%)
Mar 23, 2007 2.815 2.837 2.814 2.821 534,228,768 -0.01(-0.47%)
Mar 22, 2007 2.827 2.846 2.805 2.834 665,105,408 +0.00(+0.10%)
Mar 21, 2007 2.774 2.835 2.764 2.831 813,600,896 +0.07(+2.61%)
Mar 20, 2007 2.755 2.770 2.746 2.759 579,145,600 +0.01(+0.38%)
Mar 19, 2007 2.722 2.761 2.702 2.748 844,278,592 +0.05(+1.72%)
Mar 16, 2007 2.702 2.714 2.694 2.702 676,231,104 +0.00(+0.02%)
Mar 15, 2007 2.713 2.725 2.694 2.701 662,023,808 -0.01(-0.48%)
Mar 14, 2007 2.672 2.714 2.652 2.714 943,200,256 +0.05(+1.81%)
Mar 13, 2007 2.710 2.732 2.666 2.666 1,027,507,840 -0.04(-1.64%)
Mar 12, 2007 2.669 2.714 2.654 2.710 863,796,416 +0.06(+2.16%)
Mar 09, 2007 2.678 2.680 2.636 2.653 535,057,088 -0.00(-0.03%)
Mar 08, 2007 2.672 2.676 2.638 2.654 605,098,048 +0.01(+0.32%)
Mar 07, 2007 2.656 2.683 2.637 2.646 741,641,536 -0.01(-0.53%)
Mar 06, 2007 2.648 2.663 2.636 2.660 856,430,016 +0.06(+2.17%)
Mar 05, 2007 2.590 2.674 2.586 2.603 994,306,624 +0.03(+1.07%)
Mar 02, 2007 2.617 2.640 2.570 2.576 1,018,405,568 -0.05(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.