Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 21.74 21.81 21.36 21.41 731,037,504 -0.37(-1.69%)
Mar 29, 2012 21.89 22.02 21.69 21.78 606,608,640 -0.28(-1.26%)
Mar 28, 2012 22.09 22.19 21.80 22.06 654,782,016 +0.11(+0.51%)
Mar 27, 2012 21.65 22.01 21.64 21.95 605,552,704 +0.27(+1.24%)
Mar 26, 2012 21.42 21.68 21.26 21.68 595,167,744 +0.39(+1.83%)
Mar 23, 2012 21.45 21.49 21.23 21.29 430,487,232 -0.12(-0.55%)
Mar 22, 2012 21.35 21.59 21.27 21.41 623,822,912 -0.11(-0.52%)
Mar 21, 2012 21.53 21.77 21.48 21.52 642,807,872 -0.12(-0.57%)
Mar 20, 2012 21.41 21.68 20.79 21.64 815,214,592 +0.17(+0.81%)
Mar 19, 2012 21.37 21.49 21.04 21.47 899,063,488 +0.55(+2.65%)
Mar 16, 2012 20.88 21.04 20.64 20.91 825,487,424 +0.00(+0.00%)
Mar 15, 2012 21.41 21.43 20.66 20.91 1,158,637,952 -0.14(-0.68%)
Mar 14, 2012 20.64 21.24 20.55 21.06 1,415,768,576 +0.77(+3.78%)
Mar 13, 2012 19.91 20.29 19.85 20.29 689,399,168 +0.57(+2.92%)
Mar 12, 2012 19.61 19.71 19.54 19.71 404,962,400 +0.24(+1.25%)
Mar 09, 2012 19.44 19.56 19.40 19.47 418,898,912 +0.11(+0.59%)
Mar 08, 2012 19.10 19.39 19.00 19.36 514,969,600 +0.40(+2.13%)
Mar 07, 2012 19.17 19.21 18.69 18.95 797,410,240 +0.02(+0.08%)
Mar 06, 2012 18.70 19.06 18.44 18.94 809,148,864 -0.10(-0.54%)
Mar 05, 2012 19.48 19.55 18.79 19.04 807,987,328 -0.43(-2.20%)
Mar 02, 2012 19.44 19.53 19.38 19.47 431,710,336 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.