Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 1.862 1.864 1.770 1.803 1,516,939,136 -0.04(-2.37%)
May 30, 2006 1.909 1.909 1.846 1.846 667,170,432 -0.07(-3.66%)
May 26, 2006 1.940 1.947 1.904 1.917 512,755,040 -0.02(-1.21%)
May 25, 2006 1.938 1.944 1.909 1.940 549,073,984 +0.03(+1.56%)
May 24, 2006 1.900 1.920 1.857 1.910 1,084,866,688 +0.01(+0.30%)
May 23, 2006 1.956 1.966 1.900 1.905 822,686,848 -0.01(-0.36%)
May 22, 2006 1.926 1.930 1.893 1.911 851,429,568 -0.03(-1.75%)
May 19, 2006 1.905 1.957 1.895 1.946 1,167,760,128 +0.04(+2.10%)
May 18, 2006 1.981 1.998 1.904 1.905 779,839,296 -0.06(-3.19%)
May 17, 2006 1.951 1.981 1.932 1.968 893,194,112 +0.01(+0.43%)
May 16, 2006 2.054 2.058 1.953 1.960 1,109,593,216 -0.08(-4.15%)
May 15, 2006 2.032 2.062 2.024 2.045 627,336,896 +0.00(+0.13%)
May 12, 2006 2.046 2.072 2.016 2.042 760,166,336 -0.01(-0.66%)
May 11, 2006 2.135 2.136 2.037 2.055 962,449,088 -0.07(-3.47%)
May 10, 2006 2.150 2.151 2.099 2.129 553,440,896 -0.01(-0.61%)
May 09, 2006 2.166 2.188 2.130 2.142 629,604,544 -0.03(-1.20%)
May 08, 2006 2.201 2.226 2.163 2.168 704,427,712 +0.00(+0.00%)
May 05, 2006 2.167 2.179 2.146 2.168 667,812,480 +0.02(+1.07%)
May 04, 2006 2.148 2.198 2.125 2.145 1,018,940,416 -0.00(-0.01%)
May 03, 2006 2.166 2.170 2.117 2.146 813,659,776 -0.01(-0.67%)
May 02, 2006 2.116 2.171 2.114 2.160 914,115,840 +0.06(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.