Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.1408 0.1448 0.1402 0.1437 264,123,344 +0.00(+1.76%)
Jun 27, 2003 0.1455 0.1456 0.1393 0.1412 432,919,840 -0.00(-2.90%)
Jun 26, 2003 0.1410 0.1457 0.1410 0.1454 189,121,840 +0.00(+1.05%)
Jun 25, 2003 0.1422 0.1463 0.1411 0.1439 391,121,920 +0.00(+1.65%)
Jun 24, 2003 0.1468 0.1483 0.1411 0.1416 610,589,184 -0.00(-1.47%)
Jun 23, 2003 0.1455 0.1485 0.1414 0.1437 365,975,520 -0.00(-0.73%)
Jun 20, 2003 0.1459 0.1476 0.1425 0.1448 425,764,544 +0.00(+0.31%)
Jun 19, 2003 0.1460 0.1479 0.1415 0.1443 452,502,464 +0.00(+0.10%)
Jun 18, 2003 0.1391 0.1469 0.1380 0.1442 538,790,656 +0.01(+5.11%)
Jun 17, 2003 0.1388 0.1395 0.1356 0.1371 210,189,904 -0.00(-0.44%)
Jun 16, 2003 0.1327 0.1378 0.1316 0.1378 282,930,080 +0.01(+4.88%)
Jun 13, 2003 0.1338 0.1353 0.1292 0.1313 226,470,080 -0.00(-1.97%)
Jun 12, 2003 0.1323 0.1348 0.1316 0.1340 299,124,064 +0.00(+1.83%)
Jun 11, 2003 0.1293 0.1320 0.1267 0.1316 266,590,240 +0.00(+1.57%)
Jun 10, 2003 0.1273 0.1304 0.1263 0.1295 209,208,448 +0.00(+2.32%)
Jun 09, 2003 0.1293 0.1285 0.1254 0.1266 307,789,280 -0.00(-2.10%)
Jun 06, 2003 0.1338 0.1360 0.1292 0.1293 287,684,832 -0.00(-2.78%)
Jun 05, 2003 0.1316 0.1338 0.1307 0.1330 243,532,752 +0.00(+0.23%)
Jun 04, 2003 0.1304 0.1341 0.1292 0.1327 321,153,664 +0.00(+1.67%)
Jun 03, 2003 0.1315 0.1332 0.1283 0.1305 427,322,912 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.