Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.5805 0.5887 0.5695 0.5811 186,594,800 +0.00(+0.12%)
Jun 29, 2004 0.5732 0.5891 0.5609 0.5804 295,274,000 +0.00(+0.03%)
Jun 28, 2004 0.6054 0.6105 0.5752 0.5802 260,638,000 -0.02(-3.59%)
Jun 25, 2004 0.5893 0.6018 0.5893 0.6018 178,824,800 +0.01(+1.57%)
Jun 24, 2004 0.6012 0.6018 0.5889 0.5925 126,254,800 -0.01(-1.54%)
Jun 23, 2004 0.5893 0.6041 0.5873 0.6018 195,456,800 +0.01(+2.12%)
Jun 22, 2004 0.5771 0.5909 0.5766 0.5893 182,411,600 +0.01(+2.07%)
Jun 21, 2004 0.5914 0.5982 0.5736 0.5773 195,104,000 -0.01(-1.76%)
Jun 18, 2004 0.5818 0.5966 0.5791 0.5877 204,114,400 +0.00(+0.30%)
Jun 17, 2004 0.5846 0.5916 0.5752 0.5859 278,740,000 +0.00(+0.21%)
Jun 16, 2004 0.5468 0.5950 0.5452 0.5846 454,823,600 +0.04(+6.68%)
Jun 15, 2004 0.5404 0.5561 0.5404 0.5480 222,314,400 +0.01(+1.89%)
Jun 14, 2004 0.5473 0.5479 0.5268 0.5379 121,990,400 -0.01(-2.02%)
Jun 10, 2004 0.5393 0.5530 0.5393 0.5489 128,814,000 +0.01(+1.79%)
Jun 09, 2004 0.5373 0.5484 0.5357 0.5393 174,599,600 -0.00(-0.49%)
Jun 08, 2004 0.5341 0.5436 0.5327 0.5420 207,617,200 +0.01(+1.81%)
Jun 07, 2004 0.5186 0.5354 0.5145 0.5323 147,974,400 +0.02(+3.58%)
Jun 04, 2004 0.5100 0.5223 0.5091 0.5139 199,553,200 +0.01(+1.34%)
Jun 03, 2004 0.5129 0.5177 0.5052 0.5071 125,958,000 -0.01(-1.80%)
Jun 02, 2004 0.5005 0.5209 0.4964 0.5164 159,356,400 +0.02(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.