Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.139 9.275 9.104 9.188 448,455,808 -0.03(-0.33%)
Jul 29, 2010 9.311 9.380 9.146 9.218 643,573,824 -0.10(-1.09%)
Jul 28, 2010 9.417 9.500 9.295 9.320 519,467,680 -0.11(-1.18%)
Jul 27, 2010 9.317 9.457 9.296 9.431 584,297,792 +0.17(+1.85%)
Jul 26, 2010 9.286 9.289 9.204 9.260 420,065,696 -0.02(-0.25%)
Jul 23, 2010 9.182 9.299 9.153 9.284 533,386,656 +0.03(+0.35%)
Jul 22, 2010 9.203 9.286 9.118 9.251 644,822,656 +0.17(+1.88%)
Jul 21, 2010 9.467 9.470 9.071 9.080 1,184,999,808 +0.08(+0.93%)
Jul 20, 2010 8.675 9.032 8.572 8.996 1,068,161,856 +0.23(+2.57%)
Jul 19, 2010 8.924 8.924 8.557 8.771 1,023,779,776 -0.15(-1.73%)
Jul 16, 2010 9.042 9.106 8.872 8.925 1,039,857,472 -0.06(-0.62%)
Jul 15, 2010 8.865 9.178 8.832 8.980 823,026,816 -0.05(-0.51%)
Jul 14, 2010 8.906 9.136 8.893 9.026 811,983,936 +0.03(+0.37%)
Jul 13, 2010 9.154 9.157 8.801 8.993 1,189,304,448 -0.20(-2.13%)
Jul 12, 2010 9.233 9.352 9.102 9.189 562,211,840 -0.08(-0.90%)
Jul 09, 2010 9.175 9.282 9.113 9.272 433,574,144 +0.05(+0.59%)
Jul 08, 2010 9.374 9.389 9.103 9.217 737,290,496 -0.02(-0.22%)
Jul 07, 2010 8.946 9.242 8.920 9.238 653,602,880 +0.36(+4.04%)
Jul 06, 2010 8.964 9.029 8.791 8.880 614,603,648 +0.06(+0.68%)
Jul 02, 2010 8.946 8.962 8.686 8.819 694,497,536 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.