Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.1801 0.1838 0.1791 0.1830 332,115,424 +0.00(+1.29%)
Apr 29, 2002 0.1746 0.1814 0.1741 0.1807 321,670,912 +0.01(+4.13%)
Apr 26, 2002 0.1831 0.1837 0.1734 0.1735 360,033,760 -0.01(-4.60%)
Apr 25, 2002 0.1776 0.1835 0.1776 0.1819 229,925,056 +0.00(+1.47%)
Apr 24, 2002 0.1832 0.1847 0.1785 0.1792 166,316,336 -0.00(-1.98%)
Apr 23, 2002 0.1850 0.1868 0.1816 0.1828 276,398,144 -0.00(-1.14%)
Apr 22, 2002 0.1873 0.1880 0.1827 0.1850 319,051,520 -0.00(-1.80%)
Apr 19, 2002 0.1922 0.1922 0.1880 0.1883 455,360,608 -0.00(-1.69%)
Apr 18, 2002 0.1923 0.1924 0.1876 0.1916 473,729,696 -0.01(-2.68%)
Apr 17, 2002 0.1955 0.1973 0.1914 0.1969 437,110,912 +0.00(+1.44%)
Apr 16, 2002 0.1896 0.1960 0.1894 0.1941 727,057,088 +0.01(+2.96%)
Apr 15, 2002 0.1889 0.1896 0.1870 0.1885 354,443,456 -0.00(-0.24%)
Apr 12, 2002 0.1886 0.1898 0.1853 0.1889 378,754,304 +0.00(+0.80%)
Apr 11, 2002 0.1887 0.1900 0.1866 0.1874 482,012,352 +0.00(+0.81%)
Apr 10, 2002 0.1825 0.1881 0.1810 0.1859 266,285,200 +0.00(+2.32%)
Apr 09, 2002 0.1854 0.1885 0.1810 0.1817 226,775,120 -0.00(-1.87%)
Apr 08, 2002 0.1822 0.1861 0.1793 0.1852 306,982,304 -0.00(-0.73%)
Apr 05, 2002 0.1881 0.1899 0.1817 0.1865 328,070,272 -0.00(-0.64%)
Apr 04, 2002 0.1785 0.1889 0.1785 0.1877 399,510,688 +0.01(+4.84%)
Apr 03, 2002 0.1813 0.1847 0.1779 0.1791 253,798,208 -0.00(-1.33%)
Apr 02, 2002 0.1810 0.1832 0.1800 0.1815 240,110,928 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.