Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

228.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.1932 0.1943 0.1905 0.1916 194,753,152 -0.00(-0.53%)
Jan 29, 2004 0.1922 0.1937 0.1885 0.1927 223,558,832 +0.00(+0.71%)
Jan 28, 2004 0.1940 0.1986 0.1904 0.1913 289,463,424 -0.00(-2.38%)
Jan 27, 2004 0.1956 0.1975 0.1937 0.1960 322,918,944 +0.00(+0.26%)
Jan 26, 2004 0.1908 0.1959 0.1905 0.1955 285,172,576 +0.00(+1.99%)
Jan 23, 2004 0.1890 0.1932 0.1890 0.1916 238,803,344 +0.00(+1.71%)
Jan 22, 2004 0.1916 0.1940 0.1884 0.1884 215,465,696 -0.00(-1.90%)
Jan 21, 2004 0.1928 0.1951 0.1905 0.1921 238,667,968 -0.00(-0.53%)
Jan 20, 2004 0.1926 0.1937 0.1890 0.1931 332,124,544 +0.00(+0.04%)
Jan 16, 2004 0.1953 0.1957 0.1921 0.1930 391,919,552 -0.00(-0.57%)
Jan 15, 2004 0.1946 0.1988 0.1911 0.1941 1,070,400,384 -0.01(-5.58%)
Jan 14, 2004 0.2073 0.2085 0.2020 0.2056 656,500,928 +0.00(+0.33%)
Jan 13, 2004 0.2098 0.2110 0.2027 0.2049 713,777,536 +0.00(+1.64%)
Jan 12, 2004 0.1967 0.2039 0.1962 0.2016 512,742,560 +0.01(+3.17%)
Jan 09, 2004 0.1973 0.2050 0.1936 0.1954 449,232,416 -0.00(-1.54%)
Jan 08, 2004 0.1940 0.2016 0.1924 0.1984 482,964,928 +0.01(+3.41%)
Jan 07, 2004 0.1877 0.1939 0.1863 0.1919 616,828,800 +0.00(+2.26%)
Jan 06, 2004 0.1890 0.1905 0.1844 0.1877 535,683,008 -0.00(-0.36%)
Jan 05, 2004 0.1820 0.1902 0.1820 0.1883 415,557,376 +0.01(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.