Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.4975 0.4996 0.4813 0.4829 195,375,600 -0.02(-3.15%)
Mar 30, 2004 0.4975 0.4991 0.4882 0.4986 179,849,600 +0.00(+0.04%)
Mar 29, 2004 0.4893 0.4998 0.4857 0.4984 175,361,200 +0.02(+3.22%)
Mar 26, 2004 0.4805 0.4886 0.4805 0.4829 209,944,000 +0.00(+0.63%)
Mar 25, 2004 0.4661 0.4805 0.4623 0.4798 283,474,800 +0.02(+5.37%)
Mar 24, 2004 0.4518 0.4598 0.4512 0.4554 214,104,800 +0.00(+0.83%)
Mar 23, 2004 0.4629 0.4643 0.4504 0.4516 192,830,400 -0.01(-2.20%)
Mar 22, 2004 0.4530 0.4673 0.4509 0.4618 210,327,600 +0.00(+0.00%)
Mar 19, 2004 0.4589 0.4811 0.4561 0.4618 205,839,200 +0.00(+0.74%)
Mar 18, 2004 0.4632 0.4654 0.4570 0.4584 160,655,600 -0.01(-1.99%)
Mar 17, 2004 0.4636 0.4711 0.4604 0.4677 205,819,600 +0.01(+1.43%)
Mar 16, 2004 0.4741 0.4752 0.4534 0.4611 302,741,600 -0.01(-2.38%)
Mar 15, 2004 0.4827 0.4884 0.4689 0.4723 241,253,600 -0.02(-4.03%)
Mar 12, 2004 0.4879 0.4961 0.4852 0.4921 164,623,200 +0.01(+1.51%)
Mar 11, 2004 0.4868 0.5007 0.4838 0.4848 300,137,600 -0.01(-1.91%)
Mar 10, 2004 0.4820 0.5025 0.4811 0.4943 503,512,800 +0.01(+2.14%)
Mar 09, 2004 0.4625 0.4863 0.4598 0.4839 309,198,400 +0.02(+4.23%)
Mar 08, 2004 0.4784 0.4784 0.4607 0.4643 261,433,200 -0.01(-2.77%)
Mar 05, 2004 0.4455 0.4909 0.4446 0.4775 770,338,800 +0.03(+6.28%)
Mar 04, 2004 0.4279 0.4504 0.4270 0.4493 330,114,400 +0.02(+5.18%)
Mar 03, 2004 0.4214 0.4320 0.4214 0.4271 112,562,800 +0.00(+0.46%)
Mar 02, 2004 0.4286 0.4304 0.4245 0.4252 128,349,200 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.