Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.96 +8.27 (+3.75%)

Streaming Delayed Price Updated: 1:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.228	1.231	1.197	1.225	706,614,976	+0.02(+1.46%)
Apr 28, 2005	1.233	1.235	1.197	1.208	606,750,400	-0.01(-1.14%)
Apr 27, 2005	1.220	1.235	1.207	1.222	645,981,120	-0.01(-0.66%)
Apr 26, 2005	1.250	1.275	1.227	1.230	855,687,552	-0.03(-2.14%)
Apr 25, 2005	1.240	1.258	1.227	1.257	785,777,536	+0.05(+4.17%)
Apr 22, 2005	1.252	1.257	1.186	1.206	882,666,240	-0.06(-4.52%)
Apr 21, 2005	1.237	1.264	1.220	1.263	802,971,648	+0.06(+4.70%)
Apr 20, 2005	1.280	1.282	1.204	1.207	1,004,989,312	-0.05(-4.26%)
Apr 19, 2005	1.244	1.272	1.219	1.260	1,142,838,272	+0.05(+4.13%)
Apr 18, 2005	1.189	1.233	1.155	1.210	1,395,411,072	+0.01(+0.76%)
Apr 15, 2005	1.244	1.266	1.199	1.201	1,818,698,112	-0.06(-5.13%)
Apr 14, 2005	1.319	1.359	1.252	1.266	2,899,951,104	-0.13(-9.21%)
Apr 13, 2005	1.459	1.461	1.372	1.395	1,500,103,296	-0.06(-3.80%)
Apr 12, 2005	1.444	1.468	1.427	1.450	1,033,578,496	+0.03(+1.76%)
Apr 11, 2005	1.500	1.504	1.424	1.424	866,186,240	-0.06(-4.16%)
Apr 08, 2005	1.485	1.510	1.479	1.486	683,685,888	+0.01(+0.41%)
Apr 07, 2005	1.438	1.487	1.436	1.480	533,893,216	+0.04(+2.91%)
Apr 06, 2005	1.441	1.455	1.432	1.438	436,959,456	+0.01(+1.05%)
Apr 05, 2005	1.401	1.435	1.396	1.423	587,114,816	+0.03(+1.95%)
Apr 04, 2005	1.393	1.404	1.365	1.396	609,876,288	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices