Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.778 1.823 1.763 1.822 558,891,456 +0.04(+2.43%)
Sep 29, 2005 1.741 1.787 1.726 1.778 669,363,008 +0.04(+2.47%)
Sep 28, 2005 1.803 1.805 1.719 1.736 1,183,201,408 -0.08(-4.42%)
Sep 27, 2005 1.832 1.843 1.816 1.816 359,190,080 -0.01(-0.74%)
Sep 26, 2005 1.836 1.854 1.812 1.829 574,509,760 +0.02(+1.20%)
Sep 23, 2005 1.808 1.818 1.761 1.808 586,979,072 +0.04(+2.50%)
Sep 22, 2005 1.764 1.783 1.744 1.764 487,578,464 -0.01(-0.40%)
Sep 21, 2005 1.800 1.803 1.762 1.771 453,946,720 -0.04(-2.03%)
Sep 20, 2005 1.801 1.828 1.798 1.807 862,300,032 +0.02(+1.04%)
Sep 19, 2005 1.735 1.797 1.735 1.789 823,756,288 +0.05(+2.79%)
Sep 16, 2005 1.706 1.740 1.697 1.740 621,401,600 +0.05(+2.69%)
Sep 15, 2005 1.699 1.705 1.676 1.695 436,398,048 +0.01(+0.52%)
Sep 14, 2005 1.739 1.739 1.681 1.686 498,867,392 -0.04(-2.38%)
Sep 13, 2005 1.734 1.743 1.710 1.727 517,940,128 -0.02(-1.13%)
Sep 12, 2005 1.736 1.754 1.719 1.747 475,644,864 +0.00(+0.18%)
Sep 09, 2005 1.701 1.745 1.692 1.743 647,088,768 +0.05(+3.07%)
Sep 08, 2005 1.677 1.703 1.670 1.691 738,367,680 +0.04(+2.26%)
Sep 07, 2005 1.667 1.679 1.628 1.654 1,011,506,176 -0.00(-0.25%)
Sep 06, 2005 1.587 1.661 1.582 1.658 859,833,792 +0.09(+5.58%)
Sep 02, 2005 1.573 1.590 1.567 1.571 231,598,112 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.