Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.87 +8.18 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1.778	1.823	1.763	1.822	558,891,456	+0.04(+2.43%)
Sep 29, 2005	1.741	1.787	1.726	1.778	669,363,008	+0.04(+2.47%)
Sep 28, 2005	1.803	1.805	1.719	1.736	1,183,201,408	-0.08(-4.42%)
Sep 27, 2005	1.832	1.843	1.816	1.816	359,190,080	-0.01(-0.74%)
Sep 26, 2005	1.836	1.854	1.812	1.829	574,509,760	+0.02(+1.20%)
Sep 23, 2005	1.808	1.818	1.761	1.808	586,979,072	+0.04(+2.50%)
Sep 22, 2005	1.764	1.783	1.744	1.764	487,578,464	-0.01(-0.40%)
Sep 21, 2005	1.800	1.803	1.762	1.771	453,946,720	-0.04(-2.03%)
Sep 20, 2005	1.801	1.828	1.798	1.807	862,300,032	+0.02(+1.04%)
Sep 19, 2005	1.735	1.797	1.735	1.789	823,756,288	+0.05(+2.79%)
Sep 16, 2005	1.706	1.740	1.697	1.740	621,401,600	+0.05(+2.69%)
Sep 15, 2005	1.699	1.705	1.676	1.695	436,398,048	+0.01(+0.52%)
Sep 14, 2005	1.739	1.739	1.681	1.686	498,867,392	-0.04(-2.38%)
Sep 13, 2005	1.734	1.743	1.710	1.727	517,940,128	-0.02(-1.13%)
Sep 12, 2005	1.736	1.754	1.719	1.747	475,644,864	+0.00(+0.18%)
Sep 09, 2005	1.701	1.745	1.692	1.743	647,088,768	+0.05(+3.07%)
Sep 08, 2005	1.677	1.703	1.670	1.691	738,367,680	+0.04(+2.26%)
Sep 07, 2005	1.667	1.679	1.628	1.654	1,011,506,176	-0.00(-0.25%)
Sep 06, 2005	1.587	1.661	1.582	1.658	859,833,792	+0.09(+5.58%)
Sep 02, 2005	1.573	1.590	1.567	1.571	231,598,112	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices