Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.982 4.987 4.907 4.946 875,373,548 +0.08(+1.64%)
Aug 30, 2007 4.738 4.938 4.725 4.866 1,434,794,200 +0.08(+1.62%)
Aug 29, 2007 4.639 4.792 4.626 4.789 1,165,901,072 +0.26(+5.72%)
Aug 28, 2007 4.678 4.729 4.522 4.529 1,177,430,576 -0.19(-4.11%)
Aug 27, 2007 4.764 4.809 4.718 4.723 706,799,604 -0.11(-2.25%)
Aug 24, 2007 4.662 4.835 4.636 4.832 910,564,172 +0.15(+3.23%)
Aug 23, 2007 4.753 4.762 4.634 4.681 866,015,444 -0.05(-1.09%)
Aug 22, 2007 4.686 4.741 4.655 4.732 1,057,764,708 +0.18(+3.87%)
Aug 21, 2007 4.365 4.606 4.321 4.556 1,301,019,328 +0.19(+4.38%)
Aug 20, 2007 4.427 4.446 4.304 4.365 803,194,392 +0.01(+0.13%)
Aug 17, 2007 4.357 4.411 4.279 4.359 1,194,358,144 +0.18(+4.28%)
Aug 16, 2007 4.179 4.232 3.986 4.180 1,865,687,012 -0.10(-2.38%)
Aug 15, 2007 4.384 4.459 4.273 4.282 991,583,740 -0.15(-3.33%)
Aug 14, 2007 4.582 4.582 4.418 4.430 738,816,876 -0.13(-2.94%)
Aug 13, 2007 4.583 4.620 4.518 4.564 752,816,372 +0.10(+2.23%)
Aug 10, 2007 4.397 4.562 4.296 4.464 1,409,539,880 -0.05(-1.10%)
Aug 09, 2007 4.683 4.750 4.468 4.514 1,125,067,748 -0.27(-5.69%)
Aug 08, 2007 4.884 4.888 4.714 4.786 807,961,980 -0.04(-0.76%)
Aug 07, 2007 4.819 4.901 4.737 4.822 950,634,440 -0.01(-0.16%)
Aug 06, 2007 4.746 4.831 4.582 4.830 924,779,492 +0.12(+2.58%)
Aug 03, 2007 4.773 4.855 4.696 4.709 678,398,252 -0.17(-3.40%)
Aug 02, 2007 4.880 4.891 4.791 4.875 852,481,000 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.