Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.480 5.521 5.455 5.481 613,716,180 -0.04(-0.67%)
Sep 27, 2007 5.492 5.519 5.440 5.518 655,983,440 +0.06(+1.13%)
Sep 26, 2007 5.517 5.536 5.402 5.456 974,322,412 -0.01(-0.27%)
Sep 25, 2007 5.244 5.472 5.244 5.471 1,189,851,516 +0.17(+3.30%)
Sep 24, 2007 5.240 5.352 5.237 5.296 1,050,085,988 +0.15(+2.87%)
Sep 21, 2007 5.041 5.166 5.011 5.148 1,138,407,172 +0.14(+2.74%)
Sep 20, 2007 5.005 5.064 4.976 5.011 691,059,656 -0.02(-0.33%)
Sep 19, 2007 5.108 5.113 4.979 5.027 1,025,932,544 -0.01(-0.11%)
Sep 18, 2007 4.966 5.102 4.923 5.033 1,062,831,364 +0.09(+1.81%)
Sep 17, 2007 4.964 5.021 4.914 4.943 792,553,580 -0.01(-0.29%)
Sep 14, 2007 4.878 4.964 4.864 4.957 606,480,308 +0.06(+1.17%)
Sep 13, 2007 4.958 4.964 4.880 4.900 655,417,336 +0.01(+0.26%)
Sep 12, 2007 4.857 4.979 4.848 4.888 1,022,769,916 +0.05(+1.00%)
Sep 11, 2007 4.925 4.939 4.777 4.839 970,702,600 -0.04(-0.89%)
Sep 10, 2007 4.893 4.930 4.784 4.883 1,486,262,456 +0.18(+3.75%)
Sep 07, 2007 4.715 4.725 4.643 4.706 1,429,493,296 -0.12(-2.40%)
Sep 06, 2007 4.841 4.913 4.740 4.822 1,899,888,984 -0.06(-1.28%)
Sep 05, 2007 5.178 5.209 4.861 4.884 2,323,816,712 -0.26(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.