Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.428 6.435 6.350 6.355 2,921,235,968 -0.03(-0.43%)
Dec 30, 2009 6.298 6.394 6.282 6.383 3,415,887,872 +0.08(+1.21%)
Dec 29, 2009 6.413 6.416 6.295 6.306 3,690,438,912 -0.08(-1.19%)
Dec 28, 2009 6.385 6.453 6.322 6.382 1,048,025,088 +0.08(+1.23%)
Dec 24, 2009 6.139 6.314 6.133 6.305 4,152,016,640 +0.21(+3.43%)
Dec 23, 2009 6.068 6.104 6.056 6.095 2,864,162,304 +0.05(+0.87%)
Dec 22, 2009 6.015 6.058 5.991 6.043 2,897,236,480 +0.06(+1.07%)
Dec 21, 2009 5.913 6.024 5.901 5.979 777,303,552 +0.08(+1.43%)
Dec 18, 2009 5.826 5.896 5.809 5.894 751,308,288 +0.11(+1.86%)
Dec 17, 2009 5.859 5.881 5.760 5.786 3,223,197,952 -0.10(-1.63%)
Dec 16, 2009 5.884 5.926 5.868 5.882 2,925,993,984 +0.03(+0.44%)
Dec 15, 2009 5.906 5.957 5.829 5.856 3,477,022,720 -0.08(-1.43%)
Dec 14, 2009 5.892 5.954 5.807 5.941 4,109,751,040 +0.07(+1.19%)
Dec 11, 2009 5.965 5.972 5.834 5.871 3,562,528,512 -0.05(-0.90%)
Dec 10, 2009 6.017 6.023 5.915 5.924 4,059,013,888 -0.04(-0.69%)
Dec 09, 2009 5.769 5.976 5.740 5.966 1,381,390,336 +0.24(+4.18%)
Dec 08, 2009 5.711 5.801 5.691 5.726 1,427,949,568 +0.03(+0.49%)
Dec 07, 2009 5.830 5.844 5.690 5.699 1,629,876,736 -0.13(-2.26%)
Dec 04, 2009 6.023 6.028 5.739 5.830 2,559,321,600 -0.10(-1.61%)
Dec 03, 2009 5.954 6.001 5.919 5.926 3,719,567,616 +0.01(+0.13%)
Dec 02, 2009 6.001 6.075 5.904 5.918 1,634,031,616 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.