Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 22.79 23.01 22.46 22.61 564,020,548 -0.08(-0.37%)
May 29, 2014 22.42 22.75 22.42 22.69 374,114,328 +0.41(+1.82%)
May 28, 2014 22.36 22.49 22.28 22.29 314,083,112 -0.06(-0.26%)
May 27, 2014 22.00 22.35 21.99 22.34 346,869,012 +0.41(+1.87%)
May 23, 2014 21.69 21.95 21.66 21.93 1,625,467,200 +0.25(+1.13%)
May 22, 2014 21.66 21.78 21.58 21.69 1,405,320,000 +0.03(+0.16%)
May 21, 2014 21.57 21.67 21.50 21.65 1,378,017,200 +0.06(+0.26%)
May 20, 2014 21.59 21.66 21.45 21.60 1,643,852,000 +0.00(+0.02%)
May 19, 2014 21.35 21.69 21.33 21.59 2,224,286,400 +0.25(+1.18%)
May 16, 2014 21.02 21.34 20.91 21.34 1,933,794,800 +0.31(+1.48%)
May 15, 2014 21.24 21.31 21.00 21.03 1,615,922,000 -0.18(-0.85%)
May 14, 2014 21.16 21.34 21.13 21.21 1,164,828,000 +0.00(+0.02%)
May 13, 2014 21.14 21.23 21.10 21.21 1,118,160,400 +0.03(+0.16%)
May 12, 2014 20.98 21.20 20.98 21.17 1,492,461,600 +0.26(+1.25%)
May 09, 2014 20.88 20.94 20.73 20.91 2,041,183,200 -0.09(-0.42%)
May 08, 2014 21.01 21.23 20.94 21.00 1,612,080,400 -0.15(-0.73%)
May 07, 2014 21.26 21.33 20.99 21.15 1,980,050,800 -0.07(-0.35%)
May 06, 2014 21.49 21.59 21.23 21.23 2,621,950,800 -0.23(-1.09%)
May 05, 2014 21.08 21.46 21.07 21.46 2,009,470,400 +0.30(+1.41%)
May 02, 2014 21.16 21.22 21.06 21.16 1,340,600,800 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.