Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.099 1.111 1.089 1.094 164,100 +0.02(+1.55%)
Jan 29, 2004 1.073 1.126 1.068 1.078 262,800 +0.01(+0.62%)
Jan 28, 2004 1.164 1.164 1.027 1.071 591,900 -0.08(-6.86%)
Jan 27, 2004 1.154 1.162 1.144 1.150 148,500 +0.01(+0.49%)
Jan 26, 2004 1.172 1.172 1.127 1.144 266,100 -0.00(-0.11%)
Jan 23, 2004 1.140 1.172 1.122 1.146 188,400 -0.00(-0.09%)
Jan 22, 2004 1.154 1.202 1.141 1.147 402,900 -0.01(-0.86%)
Jan 21, 2004 1.161 1.170 1.117 1.157 527,700 +0.03(+3.07%)
Jan 20, 2004 1.144 1.161 1.098 1.122 503,400 -0.03(-2.32%)
Jan 16, 2004 1.109 1.156 1.078 1.149 500,100 +0.05(+4.55%)
Jan 15, 2004 1.056 1.111 1.056 1.099 205,575 +0.01(+1.23%)
Jan 14, 2004 1.071 1.086 1.049 1.086 130,761 +0.02(+2.30%)
Jan 13, 2004 1.048 1.094 1.037 1.061 251,406 +0.03(+3.14%)
Jan 12, 2004 1.038 1.061 1.013 1.029 228,195 +0.00(+0.31%)
Jan 09, 2004 1.001 1.027 1.001 1.026 429,285 +0.01(+1.21%)
Jan 08, 2004 1.033 1.033 1.002 1.013 230,319 -0.00(-0.33%)
Jan 07, 2004 0.9678 1.042 0.9656 1.017 327,153 +0.06(+5.78%)
Jan 06, 2004 0.9600 0.9722 0.9589 0.9611 114,900 -0.02(-1.86%)
Jan 05, 2004 0.9644 0.9978 0.9444 0.9793 140,400 +0.03(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.