Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Middleby Corp (NQ: MIDD )

143.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.5500	0.5501	0.5425	0.5425	18,600	-0.01(-1.36%)
Apr 29, 2002	0.5667	0.5667	0.5500	0.5500	10,800	-0.02(-2.94%)
Apr 26, 2002	0.5417	0.5667	0.5417	0.5667	9,000	+0.00(+0.00%)
Apr 25, 2002	0.5417	0.5667	0.5417	0.5667	2,400	+0.03(+4.62%)
Apr 24, 2002	0.5500	0.5508	0.5333	0.5417	86,400	-0.00(-0.76%)
Apr 23, 2002	0.5458	0.5525	0.5333	0.5458	29,400	+0.00(+0.75%)
Apr 22, 2002	0.5379	0.5417	0.5379	0.5417	11,400	+0.00(+0.00%)
Apr 19, 2002	0.5680	0.5683	0.5417	0.5417	11,400	+0.00(+0.72%)
Apr 18, 2002	0.5333	0.5417	0.5333	0.5379	17,400	+0.00(+0.85%)
Apr 17, 2002	0.5333	0.5335	0.5333	0.5333	18,600	-0.02(-3.32%)
Apr 16, 2002	0.5517	0.5682	0.5517	0.5517	49,200	-0.00(-0.03%)
Apr 15, 2002	0.5518	0.5518	0.5517	0.5518	16,200	+0.00(+0.03%)
Apr 12, 2002	0.5347	0.5625	0.5347	0.5517	61,800	+0.01(+1.85%)
Apr 11, 2002	0.5292	0.5417	0.5292	0.5417	40,200	+0.01(+2.36%)
Apr 10, 2002	0.5292	0.5292	0.5292	0.5292	6,600	+0.03(+5.83%)
Apr 09, 2002	0.5167	0.5208	0.5000	0.5000	18,000	-0.02(-3.23%)
Apr 08, 2002	0.5208	0.5208	0.5167	0.5167	15,000	-0.01(-1.43%)
Apr 05, 2002	0.5208	0.5242	0.5208	0.5242	12,000	-0.01(-0.94%)
Apr 04, 2002	0.5208	0.5292	0.5208	0.5292	18,000	+0.01(+1.60%)
Apr 03, 2002	0.5317	0.5358	0.5208	0.5208	208,200	-0.01(-2.04%)
Apr 02, 2002	0.5317	0.5333	0.5258	0.5317	28,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Middleby Corp (NQ: MIDD )

Historical Prices