Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ross Stores (NQ: ROST )

133.48 -1.39 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.304	6.501	6.293	6.493	6,175,752	+0.17(+2.71%)
Mar 28, 2008	6.328	6.467	6.246	6.321	6,361,558	-0.16(-2.51%)
Mar 27, 2008	6.534	6.597	6.460	6.484	8,223,853	-0.02(-0.37%)
Mar 26, 2008	6.607	6.688	6.484	6.508	9,003,658	-0.14(-2.12%)
Mar 25, 2008	6.625	6.688	6.571	6.649	13,181,168	+0.03(+0.43%)
Mar 24, 2008	6.677	6.729	6.540	6.620	18,270,368	-0.09(-1.39%)
Mar 21, 2008	6.029	6.740	6.025	6.714	24,615,610	+0.00(+0.00%)
Mar 20, 2008	6.029	6.740	6.025	6.714	24,615,610	+0.67(+11.16%)
Mar 19, 2008	6.126	6.233	5.966	6.040	10,431,348	-0.09(-1.48%)
Mar 18, 2008	5.977	6.168	5.977	6.131	10,556,553	+0.18(+3.02%)
Mar 17, 2008	5.960	6.068	5.814	5.951	11,000,972	-0.15(-2.45%)
Mar 14, 2008	6.302	6.302	5.966	6.100	13,951,859	-0.16(-2.60%)
Mar 13, 2008	6.090	6.313	5.977	6.263	9,255,299	+0.10(+1.65%)
Mar 12, 2008	6.196	6.313	6.105	6.161	11,769,564	-0.03(-0.56%)
Mar 11, 2008	5.934	6.202	5.918	6.196	15,701,131	+0.29(+4.88%)
Mar 10, 2008	5.994	6.087	5.866	5.907	9,710,392	-0.10(-1.73%)
Mar 07, 2008	6.150	6.306	6.003	6.012	12,416,822	-0.23(-3.65%)
Mar 06, 2008	6.428	6.473	6.209	6.239	17,798,382	-0.05(-0.76%)
Mar 05, 2008	6.263	6.389	6.185	6.287	10,599,675	+0.05(+0.83%)
Mar 04, 2008	6.042	6.243	6.033	6.235	10,534,841	+0.12(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ross Stores (NQ: ROST )

Historical Prices