Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.240 -0.010 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3800	0.3800	0.3550	0.3550	651,915	-0.02(-5.33%)
Sep 29, 2020	0.3900	0.3900	0.3750	0.3750	256,870	-0.01(-2.60%)
Sep 28, 2020	0.3800	0.4000	0.3700	0.3850	1,014,525	+0.03(+6.94%)
Sep 25, 2020	0.3550	0.3800	0.3500	0.3600	928,990	-0.01(-2.70%)
Sep 24, 2020	0.3450	0.3750	0.3300	0.3700	1,526,448	+0.03(+8.82%)
Sep 23, 2020	0.3600	0.3850	0.3200	0.3400	1,636,060	-0.03(-8.11%)
Sep 22, 2020	0.3800	0.3900	0.3700	0.3700	520,172	-0.02(-3.90%)
Sep 21, 2020	0.3800	0.3850	0.3550	0.3850	1,937,895	-0.02(-3.75%)
Sep 18, 2020	0.4100	0.4100	0.3900	0.4000	518,810	-0.01(-1.23%)
Sep 17, 2020	0.3900	0.4050	0.3900	0.4050	763,743	-0.00(-1.22%)
Sep 16, 2020	0.4050	0.4100	0.3950	0.4100	429,847	+0.00(+1.23%)
Sep 15, 2020	0.4200	0.4200	0.4000	0.4050	935,301	-0.01(-3.57%)
Sep 14, 2020	0.4200	0.4200	0.4100	0.4200	772,443	+0.01(+1.20%)
Sep 11, 2020	0.4150	0.4150	0.3900	0.4150	956,496	-0.01(-1.19%)
Sep 10, 2020	0.4100	0.4250	0.4100	0.4200	1,010,626	+0.01(+2.44%)
Sep 09, 2020	0.4000	0.4250	0.4000	0.4100	777,556	+0.02(+5.13%)
Sep 08, 2020	0.3950	0.4150	0.3800	0.3900	2,356,400	-0.03(-8.24%)
Sep 04, 2020		0.4250	0.4250	0.4250	0	-0.01(-1.16%)
Sep 03, 2020	0.4250	0.4500	0.4150	0.4300	2,981,483	-0.04(-7.53%)
Sep 02, 2020	0.4800	0.4800	0.4500	0.4650	1,844,158	-0.03(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices