Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

132.67 +1.40 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.50	12.50	11.98	12.20	0	-0.34(-2.68%)
Oct 30, 2013	11.87	12.84	11.80	12.54	3,443,320	+0.62(+5.19%)
Oct 29, 2013	10.27	12.08	10.00	11.92	0	+1.86(+18.44%)
Oct 28, 2013	9.998	10.10	9.930	10.06	0	+0.04(+0.38%)
Oct 25, 2013	10.14	10.27	9.847	10.02	0	-0.11(-1.08%)
Oct 24, 2013	9.972	10.16	9.879	10.13	617,260	+0.22(+2.21%)
Oct 23, 2013	9.940	10.04	9.855	9.914	0	-0.08(-0.77%)
Oct 22, 2013	9.882	10.08	9.869	9.991	715,880	+0.12(+1.21%)
Oct 21, 2013	10.02	10.10	9.864	9.872	337,370	-0.15(-1.46%)
Oct 18, 2013	10.04	10.21	9.998	10.02	1,602,140	+0.04(+0.38%)
Oct 17, 2013	9.667	10.04	9.660	9.980	2,244,840	+0.24(+2.47%)
Oct 16, 2013	9.710	10.05	9.655	9.739	993,520	+0.12(+1.25%)
Oct 15, 2013	10.16	10.17	9.522	9.619	2,519,060	-0.63(-6.11%)
Oct 14, 2013	10.18	10.30	10.08	10.24	1,155,290	-0.01(-0.14%)
Oct 11, 2013	9.998	10.26	9.921	10.26	0	+0.21(+2.13%)
Oct 10, 2013	9.998	10.12	9.899	10.04	684,320	+0.14(+1.40%)
Oct 09, 2013	10.10	10.16	9.834	9.906	494,460	-0.19(-1.90%)
Oct 08, 2013	10.38	10.38	9.915	10.10	975,660	-0.14(-1.38%)
Oct 07, 2013	10.43	10.55	10.21	10.24	0	-0.32(-3.00%)
Oct 04, 2013	10.40	10.63	10.33	10.56	0	+0.14(+1.31%)
Oct 03, 2013	10.68	10.72	10.38	10.42	0	-0.29(-2.68%)
Oct 02, 2013	10.60	10.80	10.55	10.71	797,970	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices