Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Steel Dynamics Inc (NQ: STLD )

148.23 +1.24 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 81.07 82.97 80.08 80.30 2,257,644 -0.20(-0.25%)
Mar 30, 2022 82.31 83.07 79.91 80.50 1,888,142 -0.17(-0.21%)
Mar 29, 2022 81.11 81.61 77.90 80.67 2,940,340 -2.89(-3.45%)
Mar 28, 2022 84.73 85.00 82.14 83.56 1,753,287 -2.22(-2.59%)
Mar 25, 2022 84.32 85.97 83.11 85.78 1,837,794 +0.80(+0.94%)
Mar 24, 2022 82.41 85.00 82.41 84.98 2,153,890 +3.07(+3.74%)
Mar 23, 2022 80.58 82.55 79.94 81.92 2,129,124 +1.21(+1.50%)
Mar 22, 2022 82.44 83.36 79.68 80.71 2,147,382 -0.94(-1.15%)
Mar 21, 2022 82.00 83.69 79.65 81.65 2,952,363 +0.93(+1.15%)
Mar 18, 2022 76.38 80.87 75.74 80.72 7,344,422 +3.02(+3.89%)
Mar 17, 2022 73.04 77.86 72.02 77.70 3,936,212 +5.80(+8.07%)
Mar 16, 2022 71.16 72.90 69.21 71.90 2,885,398 +1.82(+2.60%)
Mar 15, 2022 67.92 70.18 66.65 70.08 2,134,946 +1.55(+2.27%)
Mar 14, 2022 68.92 69.28 66.56 68.53 2,522,802 -0.60(-0.87%)
Mar 11, 2022 69.38 71.32 68.63 69.13 2,402,142 -0.26(-0.37%)
Mar 10, 2022 68.93 70.78 68.19 69.39 2,405,347 +0.42(+0.61%)
Mar 09, 2022 67.35 70.25 67.17 68.97 2,202,152 +1.90(+2.83%)
Mar 08, 2022 68.67 69.40 65.96 67.07 2,849,871 -2.31(-3.33%)
Mar 07, 2022 73.94 74.25 68.80 69.38 3,773,452 -4.79(-6.46%)
Mar 04, 2022 72.58 74.35 72.02 74.17 2,439,584 +0.28(+0.38%)
Mar 03, 2022 72.59 74.20 71.55 73.89 3,175,030 +1.78(+2.47%)
Mar 02, 2022 70.37 72.61 69.03 72.11 2,746,464 +2.93(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.