Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Darden Restaurants (NY: DRI )

167.15 +0.18 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 11.85 11.96 11.79 11.91 633,389 +0.04(+0.34%)
Nov 26, 2003 11.83 11.87 11.74 11.87 1,219,996 +0.02(+0.19%)
Nov 25, 2003 11.71 11.89 11.64 11.85 1,138,953 +0.13(+1.13%)
Nov 24, 2003 11.50 11.71 11.41 11.71 1,254,431 +0.30(+2.67%)
Nov 21, 2003 11.15 11.41 11.10 11.41 2,555,471 +0.25(+2.27%)
Nov 20, 2003 11.24 11.26 11.14 11.15 1,542,952 -0.15(-1.32%)
Nov 19, 2003 11.28 11.35 11.02 11.30 3,008,165 -0.14(-1.26%)
Nov 18, 2003 11.63 11.63 11.43 11.45 1,178,605 -0.20(-1.68%)
Nov 17, 2003 11.68 11.79 11.44 11.64 1,086,084 -0.14(-1.22%)
Nov 14, 2003 11.80 11.85 11.70 11.79 1,337,387 -0.07(-0.58%)
Nov 13, 2003 11.78 11.88 11.68 11.86 1,080,344 +0.08(+0.68%)
Nov 12, 2003 11.59 11.83 11.53 11.78 1,857,734 +0.21(+1.84%)
Nov 11, 2003 11.56 11.60 11.51 11.56 1,391,822 +0.01(+0.05%)
Nov 10, 2003 11.70 11.70 11.55 11.56 2,115,124 -0.14(-1.23%)
Nov 07, 2003 11.84 12.07 11.68 11.70 1,437,387 -0.03(-0.29%)
Nov 06, 2003 11.67 11.78 11.60 11.74 1,852,690 +0.07(+0.59%)
Nov 05, 2003 11.43 11.79 11.55 11.67 2,487,645 -0.08(-0.69%)
Nov 04, 2003 11.43 11.91 11.43 11.75 5,825,202 -0.56(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.