Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Townsquare Media Llc (NY: TSQ )

11.47 -0.08 (-0.69%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.95	11.33	10.56	11.28	122,803	+0.28(+2.58%)
Jun 29, 2023	11.11	11.47	10.94	10.99	118,524	-0.15(-1.38%)
Jun 28, 2023	11.18	11.37	11.09	11.15	197,697	+0.01(+0.08%)
Jun 27, 2023	10.54	11.27	10.54	11.14	188,974	+0.57(+5.38%)
Jun 26, 2023	10.53	10.76	10.34	10.57	134,424	+0.04(+0.35%)
Jun 23, 2023	10.90	10.93	10.36	10.53	1,459,698	-0.47(-4.24%)
Jun 22, 2023	11.09	11.33	10.84	11.00	101,070	-0.06(-0.51%)
Jun 21, 2023	11.04	11.28	10.92	11.05	77,775	-0.03(-0.25%)
Jun 20, 2023	10.62	11.70	10.57	11.08	185,647	+0.69(+6.64%)
Jun 16, 2023	10.25	10.56	10.22	10.39	143,968	+0.51(+5.19%)
Jun 15, 2023	9.599	10.15	9.552	9.879	46,188	+0.34(+3.62%)
Jun 14, 2023	9.879	10.07	9.515	9.534	52,790	-0.35(-3.58%)
Jun 13, 2023	10.06	10.20	9.795	9.888	71,260	-0.36(-3.55%)
Jun 12, 2023	9.879	10.25	9.879	10.25	99,603	+0.37(+3.77%)
Jun 09, 2023	10.06	10.06	9.795	9.879	46,348	-0.17(-1.67%)
Jun 08, 2023	9.702	10.25	9.627	10.05	76,139	+0.41(+4.26%)
Jun 07, 2023	9.832	9.939	9.618	9.636	38,031	-0.15(-1.52%)
Jun 06, 2023	10.13	10.15	9.618	9.785	43,629	-0.38(-3.76%)
Jun 05, 2023	9.879	10.25	9.739	10.17	54,483	+0.39(+4.00%)
Jun 02, 2023	9.459	9.925	9.459	9.776	36,063	+0.35(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Townsquare Media Llc (NY: TSQ )

Historical Prices