Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2000 21.21 22.25 21.17 22.18 9,131,008 +1.14(+5.41%)
Jun 29, 2000 21.50 21.50 20.91 21.04 8,236,117 -0.65(-3.01%)
Jun 28, 2000 21.88 22.09 21.54 21.69 4,722,945 -0.32(-1.44%)
Jun 27, 2000 22.39 22.55 21.96 22.01 5,082,833 -0.50(-2.24%)
Jun 26, 2000 22.18 22.64 22.14 22.51 7,258,940 +0.55(+2.51%)
Jun 23, 2000 21.34 22.35 21.21 21.96 11,850,734 +0.79(+3.75%)
Jun 22, 2000 21.04 21.25 20.95 21.17 5,835,581 +0.09(+0.42%)
Jun 21, 2000 21.04 21.38 20.91 21.08 6,530,551 -0.13(-0.60%)
Jun 20, 2000 21.34 21.38 20.87 21.21 5,837,512 +0.00(+0.00%)
Jun 19, 2000 21.46 21.58 20.91 21.21 6,699,429 +0.13(+0.61%)
Jun 16, 2000 21.88 21.92 21.08 21.08 10,186,163 -0.55(-2.52%)
Jun 15, 2000 21.38 21.75 21.29 21.63 9,327,810 +0.25(+1.17%)
Jun 14, 2000 21.54 22.22 21.29 21.38 8,825,334 -0.42(-1.95%)
Jun 13, 2000 21.71 22.35 21.58 21.80 8,981,439 -0.16(-0.74%)
Jun 12, 2000 22.39 22.43 21.54 21.96 12,098,779 -1.90(-7.96%)
Jun 08, 2000 23.23 24.07 23.23 23.86 4,919,747 +0.38(+1.61%)
Jun 07, 2000 23.65 23.77 23.10 23.48 3,739,976 -0.16(-0.68%)
Jun 06, 2000 23.65 23.98 23.48 23.65 5,313,796 -0.26(-1.07%)
Jun 05, 2000 24.24 24.24 23.73 23.90 2,908,061 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.