Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

McDonald's Corp (NY: MCD )

273.09 -2.51 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	20.28	20.45	19.94	20.12	10,089,024	-0.33(-1.61%)
Aug 30, 2000	20.49	20.49	20.16	20.45	6,082,289	+0.00(+0.00%)
Aug 25, 2000	20.53	20.57	20.12	20.45	7,414,748	+0.00(+0.00%)
Aug 24, 2000	21.00	21.08	20.20	20.45	9,810,234	-0.55(-2.60%)
Aug 23, 2000	21.08	21.38	20.83	21.00	5,071,990	-0.08(-0.38%)
Aug 22, 2000	21.34	21.46	21.00	21.08	5,177,149	-0.17(-0.79%)
Aug 21, 2000	21.42	21.50	21.04	21.25	4,434,798	+0.00(+0.00%)
Aug 18, 2000	20.95	21.50	20.87	21.25	4,954,057	+0.21(+0.99%)
Aug 17, 2000	21.63	21.80	20.87	21.04	7,033,175	-0.76(-3.49%)
Aug 16, 2000	21.84	21.92	21.58	21.80	3,100,704	-0.04(-0.18%)
Aug 15, 2000	22.51	22.64	21.71	21.84	4,266,959	-0.59(-2.61%)
Aug 14, 2000	22.51	22.51	22.22	22.43	3,649,967	-0.09(-0.39%)
Aug 11, 2000	22.18	22.64	22.14	22.51	3,303,447	+0.42(+1.92%)
Aug 10, 2000	22.18	22.26	21.96	22.09	3,439,946	+0.08(+0.37%)
Aug 09, 2000	22.09	22.35	21.71	22.01	5,270,277	-0.55(-2.42%)
Aug 08, 2000	22.89	22.97	22.26	22.55	3,899,645	-0.13(-0.56%)
Aug 07, 2000	22.59	23.06	22.55	22.68	4,571,891	+0.21(+0.93%)
Aug 04, 2000	22.30	22.68	22.22	22.47	3,767,602	+0.09(+0.39%)
Aug 03, 2000	22.64	22.85	22.35	22.39	5,652,592	-0.13(-0.57%)
Aug 02, 2000	21.92	22.59	21.92	22.51	6,896,379	+0.55(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

McDonald's Corp (NY: MCD )

Historical Prices