Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 19.61 19.86 19.53 19.62 6,474,852 +0.16(+0.83%)
Jul 30, 2001 19.26 19.56 19.15 19.46 3,112,290 +0.18(+0.91%)
Jul 27, 2001 19.32 19.47 19.26 19.28 3,839,639 -0.20(-1.00%)
Jul 26, 2001 19.50 19.59 19.33 19.48 5,304,290 -0.25(-1.26%)
Jul 25, 2001 19.21 19.82 19.15 19.73 11,145,367 +0.61(+3.21%)
Jul 24, 2001 19.01 19.25 18.84 19.11 12,275,826 +0.42(+2.23%)
Jul 23, 2001 18.83 19.31 18.64 18.70 9,668,834 +0.17(+0.91%)
Jul 20, 2001 18.51 18.68 18.48 18.53 4,398,854 -0.10(-0.54%)
Jul 19, 2001 18.77 18.81 18.52 18.63 4,468,663 -0.02(-0.11%)
Jul 18, 2001 18.65 18.77 18.56 18.65 4,557,632 -0.01(-0.07%)
Jul 17, 2001 18.58 18.78 18.39 18.66 3,958,017 +0.06(+0.33%)
Jul 16, 2001 18.38 18.78 18.38 18.60 5,357,761 -0.01(-0.07%)
Jul 13, 2001 18.06 18.64 18.06 18.62 5,962,128 +0.44(+2.41%)
Jul 12, 2001 17.93 18.33 17.64 18.18 5,084,466 +0.24(+1.35%)
Jul 11, 2001 17.64 18.21 17.63 17.94 8,541,940 -0.18(-0.97%)
Jul 10, 2001 18.08 18.39 17.94 18.11 8,044,217 +0.22(+1.24%)
Jul 09, 2001 17.86 17.99 17.71 17.89 4,004,359 +0.01(+0.08%)
Jul 06, 2001 18.20 18.22 17.54 17.88 7,796,172 -0.34(-1.88%)
Jul 05, 2001 18.39 18.44 18.20 18.22 2,986,782 -0.12(-0.66%)
Jul 03, 2001 18.57 18.58 18.12 18.34 2,539,708 -0.11(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.