Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedisys Inc (NQ: AMED )

94.11 +1.75 (+1.90%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.925 2.981 2.796 2.857 67,613 -0.07(-2.31%)
Oct 30, 2002 2.964 2.967 2.947 2.925 10,533 -0.06(-1.87%)
Oct 29, 2002 3.032 3.038 2.897 2.981 51,320 -0.05(-1.69%)
Oct 28, 2002 3.257 3.291 2.964 3.032 46,933 -0.25(-7.55%)
Oct 25, 2002 3.319 3.369 3.240 3.279 8,133 -0.09(-2.67%)
Oct 24, 2002 3.374 3.392 3.347 3.369 38,133 -0.03(-0.83%)
Oct 23, 2002 3.234 3.414 3.229 3.397 30,000 +0.01(+0.17%)
Oct 22, 2002 3.319 3.347 3.206 3.392 79,600 +0.05(+1.52%)
Oct 21, 2002 3.673 3.673 3.038 3.341 291,866 -0.60(-15.26%)
Oct 18, 2002 3.831 3.943 3.831 3.943 400 +0.09(+2.34%)
Oct 17, 2002 3.882 3.982 3.853 3.853 9,066 -0.03(-0.72%)
Oct 16, 2002 3.814 3.988 3.814 3.881 14,000 -0.06(-1.43%)
Oct 15, 2002 4.016 4.016 3.938 3.938 5,333 -0.04(-1.13%)
Oct 14, 2002 3.932 3.982 3.848 3.982 40,380 +0.03(+0.85%)
Oct 11, 2002 3.909 4.011 3.853 3.949 111,066 +0.01(+0.29%)
Oct 10, 2002 4.000 4.000 3.881 3.938 84,533 -0.11(-2.78%)
Oct 09, 2002 4.056 4.056 3.966 4.050 41,733 -0.03(-0.69%)
Oct 08, 2002 4.061 4.106 4.039 4.078 11,333 -0.06(-1.36%)
Oct 07, 2002 4.106 4.134 4.050 4.134 16,800 +0.06(+1.38%)
Oct 04, 2002 4.011 4.078 3.944 4.078 6,933 +0.01(+0.14%)
Oct 03, 2002 4.072 4.072 4.072 4.072 0 +0.00(+0.00%)
Oct 02, 2002 3.971 4.072 3.938 4.072 5,200 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.