Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.938 5.952 5.850 5.895 3,290,487 -0.05(-0.82%)
Nov 27, 2002 5.984 6.010 5.821 5.943 8,061,350 +0.02(+0.38%)
Nov 26, 2002 5.740 5.960 5.689 5.921 13,271,700 +0.15(+2.53%)
Nov 25, 2002 6.055 6.065 5.755 5.775 11,442,393 -0.25(-4.16%)
Nov 22, 2002 5.862 6.088 5.816 6.026 14,121,144 +0.16(+2.79%)
Nov 21, 2002 6.202 6.226 5.801 5.862 14,797,844 -0.27(-4.38%)
Nov 20, 2002 6.045 6.289 6.045 6.130 15,314,598 +0.14(+2.27%)
Nov 19, 2002 5.715 6.029 5.715 5.994 41,620,784 -0.45(-6.94%)
Nov 18, 2002 6.629 6.629 6.421 6.441 6,284,704 -0.16(-2.48%)
Nov 15, 2002 6.483 6.655 6.421 6.605 8,107,612 +0.12(+1.90%)
Nov 14, 2002 6.774 6.807 6.385 6.482 14,772,253 -0.27(-4.00%)
Nov 13, 2002 6.768 6.919 6.714 6.752 6,407,248 -0.02(-0.33%)
Nov 12, 2002 6.771 6.828 6.533 6.774 11,230,771 +0.09(+1.38%)
Nov 11, 2002 6.822 6.871 6.642 6.682 7,001,760 -0.12(-1.84%)
Nov 08, 2002 7.115 7.122 6.806 6.807 14,925,802 -0.31(-4.31%)
Nov 07, 2002 7.249 7.313 7.114 7.114 8,135,172 -0.14(-1.86%)
Nov 06, 2002 7.015 7.249 7.015 7.249 11,459,618 +0.26(+3.69%)
Nov 05, 2002 7.310 7.366 6.751 6.991 29,960,368 -0.32(-4.36%)
Nov 04, 2002 7.462 7.462 7.305 7.310 4,384,528 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.