Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

179.40 -1.56 (-0.86%)

Streaming Delayed Price Updated: 12:18 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.205	1.216	1.164	1.165	51,769,452	-0.04(-3.03%)
Nov 27, 2002	1.183	1.209	1.183	1.201	113,766,896	+0.03(+2.91%)
Nov 26, 2002	1.198	1.208	1.166	1.167	128,910,424	-0.04(-3.51%)
Nov 25, 2002	1.199	1.222	1.188	1.210	202,649,424	+0.01(+1.08%)
Nov 22, 2002	1.157	1.211	1.152	1.197	234,516,176	+0.03(+2.52%)
Nov 21, 2002	1.164	1.190	1.158	1.167	226,643,712	+0.02(+2.18%)
Nov 20, 2002	1.065	1.147	1.059	1.142	267,609,824	+0.08(+7.56%)
Nov 19, 2002	1.091	1.092	1.059	1.062	246,722,816	-0.06(-5.04%)
Nov 18, 2002	1.123	1.184	1.105	1.118	508,763,584	+0.01(+0.95%)
Nov 15, 2002	1.055	1.115	1.052	1.108	247,131,776	+0.05(+4.71%)
Nov 14, 2002	1.047	1.072	1.045	1.058	264,899,456	+0.04(+3.92%)
Nov 13, 2002	0.9782	1.048	0.9782	1.018	367,660,544	+0.03(+2.98%)
Nov 12, 2002	0.9483	0.9972	0.9483	0.9887	210,187,104	+0.04(+4.32%)
Nov 11, 2002	0.9677	0.9752	0.9378	0.9478	115,494,952	-0.03(-2.61%)
Nov 08, 2002	0.9498	0.9809	0.9383	0.9732	143,304,192	+0.02(+2.04%)
Nov 07, 2002	0.9403	0.9612	0.9363	0.9538	128,876,344	-0.01(-1.14%)
Nov 06, 2002	0.9363	0.9672	0.9109	0.9647	160,300,064	+0.03(+3.31%)
Nov 05, 2002	0.9283	0.9413	0.9079	0.9338	159,574,368	-0.00(-0.32%)
Nov 04, 2002	0.9676	0.9882	0.9273	0.9368	260,298,672	-0.05(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices