Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microstrategy Cl A (NQ: MSTR )

191.45 -0.87 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.750 2.780 2.650 2.690 129,100 -0.01(-0.37%)
Feb 27, 2002 2.740 2.790 2.670 2.700 160,800 +0.04(+1.50%)
Feb 26, 2002 2.540 2.800 2.520 2.660 223,500 -0.10(-3.62%)
Feb 25, 2002 2.900 3.020 2.710 2.760 312,000 -0.04(-1.43%)
Feb 22, 2002 2.800 2.840 2.670 2.800 136,800 +0.00(+0.00%)
Feb 21, 2002 2.940 2.970 2.800 2.800 142,000 -0.13(-4.44%)
Feb 20, 2002 2.860 2.930 2.750 2.930 280,700 +0.06(+2.09%)
Feb 19, 2002 2.990 3.020 2.840 2.870 219,800 -0.13(-4.33%)
Feb 18, 2002 3.115 3.115 2.979 3.000 194,400 +0.00(+0.00%)
Feb 15, 2002 3.115 3.115 2.979 3.000 194,400 -0.10(-3.23%)
Feb 14, 2002 3.230 3.240 3.070 3.100 184,200 -0.13(-4.02%)
Feb 13, 2002 3.160 3.300 3.160 3.230 182,200 +0.08(+2.54%)
Feb 12, 2002 3.120 3.230 3.110 3.150 224,900 +0.07(+2.27%)
Feb 11, 2002 3.040 3.130 2.930 3.080 228,600 +0.05(+1.65%)
Feb 08, 2002 3.080 3.080 2.920 3.030 397,900 +0.01(+0.33%)
Feb 07, 2002 3.030 3.110 2.910 3.020 550,700 +0.04(+1.34%)
Feb 06, 2002 3.180 3.240 2.960 2.980 607,200 -0.14(-4.49%)
Feb 05, 2002 3.330 3.401 3.060 3.120 540,100 -0.31(-9.04%)
Feb 04, 2002 3.580 3.620 3.380 3.430 858,800 -0.24(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.