Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.561 7.660 7.561 7.660 44,297 +0.00(+0.00%)
Mar 28, 2002 7.561 7.660 7.561 7.660 44,297 +0.10(+1.32%)
Mar 27, 2002 7.605 7.621 7.561 7.561 31,279 +0.00(+0.00%)
Mar 26, 2002 7.588 7.633 7.561 7.561 13,379 +0.01(+0.15%)
Mar 25, 2002 7.666 7.666 7.550 7.550 24,227 -0.13(-1.66%)
Mar 22, 2002 7.688 7.715 7.633 7.677 10,667 +0.03(+0.43%)
Mar 21, 2002 7.577 7.677 7.577 7.644 37,788 +0.02(+0.22%)
Mar 20, 2002 7.688 7.688 7.605 7.627 6,147 -0.03(-0.43%)
Mar 19, 2002 7.644 7.688 7.616 7.660 21,154 -0.03(-0.36%)
Mar 18, 2002 7.798 7.798 7.671 7.688 33,087 -0.11(-1.35%)
Mar 15, 2002 7.904 7.909 7.710 7.793 31,098 -0.12(-1.47%)
Mar 14, 2002 7.926 7.926 7.798 7.909 18,803 +0.01(+0.07%)
Mar 13, 2002 7.854 7.904 7.727 7.904 84,616 +0.08(+1.06%)
Mar 12, 2002 7.942 7.953 7.821 7.821 23,685 -0.12(-1.53%)
Mar 11, 2002 7.904 7.942 7.898 7.942 18,080 +0.01(+0.14%)
Mar 08, 2002 7.964 7.964 7.904 7.931 3,073 -0.04(-0.49%)
Mar 07, 2002 7.937 7.970 7.937 7.970 15,730 +0.03(+0.42%)
Mar 06, 2002 7.931 7.959 7.926 7.937 15,187 +0.01(+0.14%)
Mar 05, 2002 7.870 7.937 7.870 7.926 1,356,037 +0.00(+0.00%)
Mar 04, 2002 7.920 7.970 7.832 7.926 38,692 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.