Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

157.65 -0.63 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.1796	0.1810	0.1778	0.1794	127,749,048	+0.00(+0.00%)
Mar 28, 2002	0.1796	0.1810	0.1778	0.1794	127,432,432	+0.00(+0.85%)
Mar 27, 2002	0.1770	0.1798	0.1763	0.1779	149,463,824	+0.00(+0.04%)
Mar 26, 2002	0.1759	0.1792	0.1743	0.1778	303,676,928	+0.00(+0.47%)
Mar 25, 2002	0.1825	0.1826	0.1762	0.1770	307,740,192	-0.01(-3.07%)
Mar 22, 2002	0.1836	0.1862	0.1809	0.1826	238,037,904	-0.00(-0.74%)
Mar 21, 2002	0.1809	0.1842	0.1763	0.1840	726,263,936	-0.00(-2.61%)
Mar 20, 2002	0.1869	0.1906	0.1857	0.1889	343,933,664	+0.00(+0.28%)
Mar 19, 2002	0.1872	0.1918	0.1842	0.1884	285,458,144	+0.00(+0.44%)
Mar 18, 2002	0.1891	0.1899	0.1843	0.1875	332,647,520	-0.00(-0.84%)
Mar 15, 2002	0.1854	0.1892	0.1838	0.1891	283,631,008	+0.00(+2.13%)
Mar 14, 2002	0.1842	0.1865	0.1810	0.1852	255,755,360	-0.00(-0.25%)
Mar 13, 2002	0.1847	0.1884	0.1831	0.1856	236,481,184	-0.00(-0.93%)
Mar 12, 2002	0.1858	0.1875	0.1827	0.1874	295,899,968	-0.00(-1.36%)
Mar 11, 2002	0.1865	0.1906	0.1827	0.1900	309,481,600	+0.00(+1.62%)
Mar 08, 2002	0.1875	0.1902	0.1842	0.1869	317,759,840	+0.00(+1.15%)
Mar 07, 2002	0.1824	0.1859	0.1790	0.1848	304,151,840	+0.00(+1.29%)
Mar 06, 2002	0.1780	0.1845	0.1738	0.1825	265,511,168	+0.00(+2.29%)
Mar 05, 2002	0.1831	0.1852	0.1774	0.1784	323,716,256	-0.01(-3.13%)
Mar 04, 2002	0.1763	0.1863	0.1725	0.1841	409,737,600	+0.01(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices