Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

97.68 +1.30 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.652 8.758 8.590 8.732 100,087 +0.17(+2.01%)
Apr 29, 2002 8.480 8.608 8.429 8.561 79,577 +0.15(+1.74%)
Apr 26, 2002 8.528 8.539 8.411 8.414 35,276 -0.08(-0.99%)
Apr 25, 2002 8.626 8.659 8.433 8.498 62,896 -0.09(-1.06%)
Apr 24, 2002 8.806 8.806 8.561 8.590 100,634 -0.14(-1.59%)
Apr 23, 2002 8.904 8.937 8.718 8.729 88,054 -0.25(-2.73%)
Apr 22, 2002 8.992 9.025 8.956 8.974 41,566 -0.02(-0.24%)
Apr 19, 2002 8.908 9.025 8.893 8.996 89,148 +0.15(+1.74%)
Apr 18, 2002 8.882 8.923 8.776 8.842 90,516 -0.03(-0.37%)
Apr 17, 2002 8.966 9.014 8.838 8.875 88,328 -0.10(-1.10%)
Apr 16, 2002 8.988 8.996 8.930 8.974 59,067 +0.03(+0.37%)
Apr 15, 2002 8.970 8.977 8.838 8.941 52,504 -0.01(-0.16%)
Apr 12, 2002 9.003 9.084 8.923 8.956 94,618 -0.04(-0.41%)
Apr 11, 2002 9.054 9.098 8.864 8.992 100,087 -0.06(-0.69%)
Apr 10, 2002 8.791 9.058 8.711 9.054 159,155 +0.25(+2.82%)
Apr 09, 2002 8.915 8.930 8.740 8.806 91,609 -0.15(-1.63%)
Apr 08, 2002 8.926 8.996 8.923 8.952 55,786 -0.05(-0.61%)
Apr 05, 2002 8.956 9.054 8.919 9.007 97,899 +0.12(+1.32%)
Apr 04, 2002 8.923 8.974 8.817 8.890 95,985 -0.10(-1.14%)
Apr 03, 2002 9.032 9.084 8.941 8.992 125,245 -0.01(-0.16%)
Apr 02, 2002 8.882 9.032 8.882 9.007 67,545 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.